Cap Mercado MX$42.54T
0.27%
Volumen 24h MX$1.94T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-22 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-21 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-20 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-19 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-18 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-17 2023 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | MX$10,140,366,751,972 | - | - |
Jul-16 2023 | MX$10,213,394,631,874 | MX$10,213,394,631,874 | MX$10,629,444,757,927 | MX$10,629,444,757,927 | MX$1,708 | - |
Jul-15 2023 | MX$10,629,444,757,927 | MX$10,629,444,757,927 | MX$10,629,444,757,927 | MX$10,629,444,757,927 | - | - |
Jul-14 2023 | MX$10,629,444,757,927 | MX$10,590,690,955,039 | MX$10,832,395,416,328 | MX$10,702,453,477,856 | - | - |
Jul-13 2023 | MX$10,602,262,969,942 | MX$10,136,804,918,389 | MX$10,667,066,485,731 | MX$10,183,092,511,520 | MX$234 | - |
Jul-12 2023 | MX$10,157,185,542,182 | MX$10,152,496,285,499 | MX$10,266,994,287,639 | MX$10,266,994,287,639 | MX$294 | - |
Jul-11 2023 | MX$10,266,994,287,639 | MX$10,246,494,158,251 | MX$10,328,427,978,700 | MX$10,250,018,950,504 | - | - |
Jul-10 2023 | MX$10,203,059,152,928 | MX$9,857,954,520,474 | MX$10,245,528,405,652 | MX$9,857,954,520,474 | MX$1 | - |
Jul-09 2023 | MX$9,857,954,520,474 | MX$9,857,954,520,474 | MX$9,857,954,520,474 | MX$9,857,954,520,474 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.