Cap Mercado Tk273.27T
-0%
Volumen 24h Tk12.37T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-22 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-21 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-20 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-19 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-18 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-17 2023 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | Tk65,014,943,022,893 | - | - |
Jul-16 2023 | Tk65,483,161,142,321 | Tk65,483,161,142,321 | Tk68,150,665,770,270 | Tk68,150,665,770,270 | Tk10,950 | - |
Jul-15 2023 | Tk68,150,665,770,270 | Tk68,150,665,770,270 | Tk68,150,665,770,270 | Tk68,150,665,770,270 | - | - |
Jul-14 2023 | Tk68,150,665,770,270 | Tk67,902,195,833,405 | Tk69,451,883,548,201 | Tk68,618,761,045,569 | - | - |
Jul-13 2023 | Tk67,976,389,785,947 | Tk64,992,106,333,345 | Tk68,391,877,409,793 | Tk65,288,879,152,677 | Tk1,502 | - |
Jul-12 2023 | Tk65,122,776,665,794 | Tk65,092,711,505,085 | Tk65,826,815,237,963 | Tk65,826,815,237,963 | Tk1,884 | - |
Jul-11 2023 | Tk65,826,815,237,963 | Tk65,695,378,695,601 | Tk66,220,697,236,685 | Tk65,717,977,894,738 | - | - |
Jul-10 2023 | Tk65,416,895,237,819 | Tk63,204,257,513,295 | Tk65,689,186,774,567 | Tk63,204,257,513,295 | Tk8 | - |
Jul-09 2023 | Tk63,204,257,513,295 | Tk63,204,257,513,295 | Tk63,204,257,513,295 | Tk63,204,257,513,295 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.