Cap Mercado CA$3.43T
2.37%
Volumen 24h CA$144.45B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-22 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-21 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-20 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-19 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-18 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-17 2023 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | CA$808,476,802,099 | - | - |
Jul-16 2023 | CA$814,299,209,538 | CA$814,299,209,538 | CA$847,470,285,462 | CA$847,470,285,462 | CA$136 | - |
Jul-15 2023 | CA$847,470,285,462 | CA$847,470,285,462 | CA$847,470,285,462 | CA$847,470,285,462 | - | - |
Jul-14 2023 | CA$847,470,285,462 | CA$844,380,500,704 | CA$863,651,248,468 | CA$853,291,165,303 | - | - |
Jul-13 2023 | CA$845,303,120,746 | CA$808,192,822,250 | CA$850,469,811,507 | CA$811,883,265,227 | CA$19 | - |
Jul-12 2023 | CA$809,817,739,962 | CA$809,443,872,297 | CA$818,572,632,713 | CA$818,572,632,713 | CA$23 | - |
Jul-11 2023 | CA$818,572,632,713 | CA$816,938,186,992 | CA$823,470,652,214 | CA$817,219,213,590 | - | - |
Jul-10 2023 | CA$813,475,176,722 | CA$785,960,482,583 | CA$816,861,188,932 | CA$785,960,482,583 | CA$0 | - |
Jul-09 2023 | CA$785,960,482,583 | CA$785,960,482,583 | CA$785,960,482,583 | CA$785,960,482,583 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.