Cap Mercado ₱142.74T
0.13%
Volumen 24h ₱6.51T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-23 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-22 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-21 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-20 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-19 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-18 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-17 2023 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | ₱34,064,578,981,719 | - | - |
Jul-16 2023 | ₱34,309,901,862,403 | ₱34,309,901,862,403 | ₱35,707,540,895,185 | ₱35,707,540,895,185 | ₱5,737 | - |
Jul-15 2023 | ₱35,707,540,895,185 | ₱35,707,540,895,185 | ₱35,707,540,895,185 | ₱35,707,540,895,185 | - | - |
Jul-14 2023 | ₱35,707,540,895,185 | ₱35,577,355,073,351 | ₱36,389,313,941,623 | ₱35,952,799,411,689 | - | - |
Jul-13 2023 | ₱35,616,228,994,312 | ₱34,052,613,698,375 | ₱35,833,923,732,173 | ₱34,208,107,815,170 | ₱787 | - |
Jul-12 2023 | ₱34,121,078,418,228 | ₱34,105,325,777,466 | ₱34,489,959,423,620 | ₱34,489,959,423,620 | ₱987 | - |
Jul-11 2023 | ₱34,489,959,423,620 | ₱34,421,093,248,089 | ₱34,696,333,894,336 | ₱34,432,934,098,333 | - | - |
Jul-10 2023 | ₱34,275,181,842,162 | ₱33,115,870,320,526 | ₱34,417,848,991,103 | ₱33,115,870,320,526 | ₱4 | - |
Jul-09 2023 | ₱33,115,870,320,526 | ₱33,115,870,320,526 | ₱33,115,870,320,526 | ₱33,115,870,320,526 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 290 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.