Cap Mercado RM11.82T -0.32%
Volumen 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
BullDog Inu BULL

Precios Históricos de BullDog Inu (BULL), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-23 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-22 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-21 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-20 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-19 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-18 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-17 2023 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 RM2,818,426,420,797 - -
Jul-16 2023 RM2,838,723,882,537 RM2,838,723,882,537 RM2,954,361,383,263 RM2,954,361,383,263 RM475 -
Jul-15 2023 RM2,954,361,383,263 RM2,954,361,383,263 RM2,954,361,383,263 RM2,954,361,383,263 - -
Jul-14 2023 RM2,954,361,383,263 RM2,943,590,102,042 RM3,010,769,747,156 RM2,974,653,519,655 - -
Jul-13 2023 RM2,946,806,442,569 RM2,817,436,440,245 RM2,964,818,014,096 RM2,830,301,672,699 RM65 -
Jul-12 2023 RM2,823,101,056,721 RM2,821,797,718,759 RM2,853,621,438,971 RM2,853,621,438,971 RM82 -
Jul-11 2023 RM2,853,621,438,971 RM2,847,923,606,959 RM2,870,696,397,131 RM2,848,903,292,197 - -
Jul-10 2023 RM2,835,851,226,385 RM2,739,932,406,303 RM2,847,655,184,454 RM2,739,932,406,303 RM0 -
Jul-09 2023 RM2,739,932,406,303 RM2,739,932,406,303 RM2,739,932,406,303 RM2,739,932,406,303 - -

Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 290 días, desde el día 12-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.