Cap Marché RM11.26T 0.38%
Volume 24h RM385.11B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BullDog Inu BULL

Prix historiques de BullDog Inu (BULL), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-23 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-22 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-21 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-20 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-19 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-18 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-17 2023 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 RM2,800,403,146,694 - -
Jul-16 2023 RM2,820,570,810,219 RM2,820,570,810,219 RM2,935,468,832,222 RM2,935,468,832,222 RM472 -
Jul-15 2023 RM2,935,468,832,222 RM2,935,468,832,222 RM2,935,468,832,222 RM2,935,468,832,222 - -
Jul-14 2023 RM2,935,468,832,222 RM2,924,766,431,194 RM2,991,516,475,893 RM2,955,631,204,454 - -
Jul-13 2023 RM2,927,962,203,865 RM2,799,419,496,870 RM2,945,858,594,989 RM2,812,202,458,732 RM65 -
Jul-12 2023 RM2,805,047,889,254 RM2,803,752,885,879 RM2,835,373,099,756 RM2,835,373,099,756 RM81 -
Jul-11 2023 RM2,835,373,099,756 RM2,829,711,704,241 RM2,852,338,866,968 RM2,830,685,124,588 - -
Jul-10 2023 RM2,817,716,524,130 RM2,722,411,085,747 RM2,829,444,998,245 RM2,722,411,085,747 RM0 -
Jul-09 2023 RM2,722,411,085,747 RM2,722,411,085,747 RM2,722,411,085,747 RM2,722,411,085,747 - -

Analyse historique et de marché du prix de BullDog Inu (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 290 jours, à partir du jour 26-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.