Cap Mercado AU$3.84T
2.06%
Volumen 24h AU$163.27B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-23 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-22 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-21 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-20 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-19 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-18 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-17 2023 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | AU$904,390,166,678 | - | - |
Jul-16 2023 | AU$910,903,313,401 | AU$910,903,313,401 | AU$948,009,628,394 | AU$948,009,628,394 | AU$152 | - |
Jul-15 2023 | AU$948,009,628,394 | AU$948,009,628,394 | AU$948,009,628,394 | AU$948,009,628,394 | - | - |
Jul-14 2023 | AU$948,009,628,394 | AU$944,553,288,095 | AU$966,110,214,327 | AU$954,521,066,294 | - | - |
Jul-13 2023 | AU$945,585,362,846 | AU$904,072,496,978 | AU$951,365,002,170 | AU$908,200,754,376 | AU$21 | - |
Jul-12 2023 | AU$905,890,186,239 | AU$905,471,964,913 | AU$915,683,712,650 | AU$915,683,712,650 | AU$26 | - |
Jul-11 2023 | AU$915,683,712,650 | AU$913,855,365,029 | AU$921,162,806,993 | AU$914,169,731,119 | - | - |
Jul-10 2023 | AU$909,981,521,738 | AU$879,202,631,418 | AU$913,769,232,330 | AU$879,202,631,418 | AU$0 | - |
Jul-09 2023 | AU$879,202,631,418 | AU$879,202,631,418 | AU$879,202,631,418 | AU$879,202,631,418 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.