Cap Mercado Bs.91.14T
1.99%
Volumen 24h Bs.3.85T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-22 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-21 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-20 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-19 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-18 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-17 2023 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | Bs.21,496,506,754,421 | - | - |
Jul-16 2023 | Bs.21,651,318,148,523 | Bs.21,651,318,148,523 | Bs.22,533,300,483,445 | Bs.22,533,300,483,445 | Bs.3,621 | - |
Jul-15 2023 | Bs.22,533,300,483,445 | Bs.22,533,300,483,445 | Bs.22,533,300,483,445 | Bs.22,533,300,483,445 | - | - |
Jul-14 2023 | Bs.22,533,300,483,445 | Bs.22,451,146,513,484 | Bs.22,963,534,448,926 | Bs.22,688,071,260,428 | - | - |
Jul-13 2023 | Bs.22,475,677,963,145 | Bs.21,488,956,043,334 | Bs.22,613,054,573,769 | Bs.21,587,080,853,088 | Bs.497 | - |
Jul-12 2023 | Bs.21,532,160,813,706 | Bs.21,522,220,084,695 | Bs.21,764,943,758,954 | Bs.21,764,943,758,954 | Bs.623 | - |
Jul-11 2023 | Bs.21,764,943,758,954 | Bs.21,721,485,649,337 | Bs.21,895,176,696,988 | Bs.21,728,957,836,719 | - | - |
Jul-10 2023 | Bs.21,629,408,024,519 | Bs.20,897,822,644,623 | Bs.21,719,438,355,805 | Bs.20,897,822,644,623 | Bs.3 | - |
Jul-09 2023 | Bs.20,897,822,644,623 | Bs.20,897,822,644,623 | Bs.20,897,822,644,623 | Bs.20,897,822,644,623 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.