Cap Mercado Bs.86.92T
0.45%
Volume 24h Bs.2.86T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-23 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-22 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-21 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-20 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-19 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-18 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-17 2023 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | Bs.21,590,759,614,075 | - | - |
Jul-16 2023 | Bs.21,746,249,789,002 | Bs.21,746,249,789,002 | Bs.22,632,099,233,970 | Bs.22,632,099,233,970 | Bs.3,636 | - |
Jul-15 2023 | Bs.22,632,099,233,970 | Bs.22,632,099,233,970 | Bs.22,632,099,233,970 | Bs.22,632,099,233,970 | - | - |
Jul-14 2023 | Bs.22,632,099,233,970 | Bs.22,549,585,054,479 | Bs.23,064,219,588,809 | Bs.22,787,548,613,691 | - | - |
Jul-13 2023 | Bs.22,574,224,063,908 | Bs.21,583,175,796,394 | Bs.22,712,203,011,393 | Bs.21,681,730,840,885 | Bs.499 | - |
Jul-12 2023 | Bs.21,626,570,000,947 | Bs.21,616,585,686,151 | Bs.21,860,373,598,459 | Bs.21,860,373,598,459 | Bs.626 | - |
Jul-11 2023 | Bs.21,860,373,598,459 | Bs.21,816,724,943,877 | Bs.21,991,177,551,447 | Bs.21,824,229,893,560 | - | - |
Jul-10 2023 | Bs.21,724,243,598,606 | Bs.20,989,450,534,089 | Bs.21,814,668,673,851 | Bs.20,989,450,534,089 | Bs.3 | - |
Jul-09 2023 | Bs.20,989,450,534,089 | Bs.20,989,450,534,089 | Bs.20,989,450,534,089 | Bs.20,989,450,534,089 | - | - |
Análise histórica e de mercado do preço de BullDog Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 290 dias, a partir do dia 27-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.