Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BullDog Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BullDog Inu (BULL) em Dólar USD. Esta tabela mostra 290 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-22 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-21 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-20 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-19 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-18 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-17 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-16 2023 | $0.000000000000595182698928 | $0.000000000000595182698928 | $0.00000000000061942790298 | $0.00000000000061942790298 | $100 | - |
| Jul-15 2023 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | - | - |
| Jul-14 2023 | $0.00000000000061942790298 | $0.000000000000617169536019 | $0.000000000000631254795504 | $0.000000000000623682465595 | - | - |
| Jul-13 2023 | $0.000000000000617843891932 | $0.000000000000590719454921 | $0.000000000000621620298584 | $0.000000000000593416851389 | $14 | - |
| Jul-12 2023 | $0.000000000000591907130039 | $0.000000000000591633864925 | $0.000000000000598306203789 | $0.000000000000598306203789 | $17 | - |
| Jul-11 2023 | $0.000000000000598306203789 | $0.000000000000597111564516 | $0.000000000000601886234853 | $0.000000000000597316970793 | - | - |
| Jul-10 2023 | $0.0000000000005945804018 | $0.000000000000574469526429 | $0.000000000000597055285555 | $0.000000000000574469526429 | $0 | - |
| Jul-09 2023 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | - | - |