Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-22 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-21 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-20 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-19 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-18 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-17 2023 $590,927,019,771 $590,927,019,771 $590,927,019,771 $590,927,019,771 - -
Jul-16 2023 $595,182,698,928 $595,182,698,928 $619,427,902,980 $619,427,902,980 $100 -
Jul-15 2023 $619,427,902,980 $619,427,902,980 $619,427,902,980 $619,427,902,980 - -
Jul-14 2023 $619,427,902,980 $617,169,536,019 $631,254,795,504 $623,682,465,595 - -
Jul-13 2023 $617,843,891,932 $590,719,454,921 $621,620,298,584 $593,416,851,389 $14 -
Jul-12 2023 $591,907,130,039 $591,633,864,925 $598,306,203,789 $598,306,203,789 $17 -
Jul-11 2023 $598,306,203,789 $597,111,564,516 $601,886,234,853 $597,316,970,793 - -
Jul-10 2023 $594,580,401,800 $574,469,526,429 $597,055,285,555 $574,469,526,429 $0 -
Jul-09 2023 $574,469,526,429 $574,469,526,429 $574,469,526,429 $574,469,526,429 - -

Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 12-06-2023.