Cap Mercato $2.72T
-0.46%
Volume 24o $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BullDog Inu (BULL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-22 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-21 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-20 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-19 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-18 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-17 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-16 2023 | $0.000000000000595182698928 | $0.000000000000595182698928 | $0.00000000000061942790298 | $0.00000000000061942790298 | $100 | - |
| Jul-15 2023 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | - | - |
| Jul-14 2023 | $0.00000000000061942790298 | $0.000000000000617169536019 | $0.000000000000631254795504 | $0.000000000000623682465595 | - | - |
| Jul-13 2023 | $0.000000000000617843891932 | $0.000000000000590719454921 | $0.000000000000621620298584 | $0.000000000000593416851389 | $14 | - |
| Jul-12 2023 | $0.000000000000591907130039 | $0.000000000000591633864925 | $0.000000000000598306203789 | $0.000000000000598306203789 | $17 | - |
| Jul-11 2023 | $0.000000000000598306203789 | $0.000000000000597111564516 | $0.000000000000601886234853 | $0.000000000000597316970793 | - | - |
| Jul-10 2023 | $0.0000000000005945804018 | $0.000000000000574469526429 | $0.000000000000597055285555 | $0.000000000000574469526429 | $0 | - |
| Jul-09 2023 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | - | - |