Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-22 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-21 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-20 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-19 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-18 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-17 2023 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | $590,927,019,771 | - | - |
Jul-16 2023 | $595,182,698,928 | $595,182,698,928 | $619,427,902,980 | $619,427,902,980 | $100 | - |
Jul-15 2023 | $619,427,902,980 | $619,427,902,980 | $619,427,902,980 | $619,427,902,980 | - | - |
Jul-14 2023 | $619,427,902,980 | $617,169,536,019 | $631,254,795,504 | $623,682,465,595 | - | - |
Jul-13 2023 | $617,843,891,932 | $590,719,454,921 | $621,620,298,584 | $593,416,851,389 | $14 | - |
Jul-12 2023 | $591,907,130,039 | $591,633,864,925 | $598,306,203,789 | $598,306,203,789 | $17 | - |
Jul-11 2023 | $598,306,203,789 | $597,111,564,516 | $601,886,234,853 | $597,316,970,793 | - | - |
Jul-10 2023 | $594,580,401,800 | $574,469,526,429 | $597,055,285,555 | $574,469,526,429 | $0 | - |
Jul-09 2023 | $574,469,526,429 | $574,469,526,429 | $574,469,526,429 | $574,469,526,429 | - | - |