Cap Mercado CL$2,215.86T
-0.02%
Volume 24h CL$70.05T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jul-23 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-22 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-21 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-20 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-19 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-18 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-17 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-16 2023 | CL$554,972,155,788,424 | CL$554,972,155,788,424 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$92,803 | - |
Jul-15 2023 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | - | - |
Jul-14 2023 | CL$577,579,353,854,671 | CL$575,473,562,165,556 | CL$588,607,221,519,749 | CL$581,546,478,219,401 | - | - |
Jul-13 2023 | CL$576,102,358,593,074 | CL$550,810,448,546,537 | CL$579,623,631,211,665 | CL$553,325,608,909,159 | CL$12,729 | - |
Jul-12 2023 | CL$551,917,884,333,565 | CL$551,663,081,010,667 | CL$557,884,636,661,015 | CL$557,884,636,661,015 | CL$15,971 | - |
Jul-11 2023 | CL$557,884,636,661,015 | CL$556,770,707,217,299 | CL$561,222,800,826,331 | CL$556,962,236,246,224 | - | - |
Jul-10 2023 | CL$554,410,549,854,392 | CL$535,658,365,223,456 | CL$556,718,230,462,904 | CL$535,658,365,223,456 | CL$65 | - |
Jul-09 2023 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | - | - |
Análise histórica e de mercado do preço de BullDog Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 290 dias, a partir do dia 27-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.44 CLP.