Cap Mercado zł9.43T
-1.34%
Volume 24h zł549.64B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-22 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-21 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-20 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-19 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-18 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-17 2023 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | zł2,357,627,440,050 | - | - |
Jul-16 2023 | zł2,374,606,365,740 | zł2,374,606,365,740 | zł2,471,337,698,798 | zł2,471,337,698,798 | zł397 | - |
Jul-15 2023 | zł2,471,337,698,798 | zł2,471,337,698,798 | zł2,471,337,698,798 | zł2,471,337,698,798 | - | - |
Jul-14 2023 | zł2,471,337,698,798 | zł2,462,327,469,550 | zł2,518,523,570,170 | zł2,488,312,169,809 | - | - |
Jul-13 2023 | zł2,465,017,954,080 | zł2,356,799,316,492 | zł2,480,084,721,463 | zł2,367,561,146,155 | zł54 | - |
Jul-12 2023 | zł2,361,537,795,787 | zł2,360,447,547,229 | zł2,387,068,244,319 | zł2,387,068,244,319 | zł68 | - |
Jul-11 2023 | zł2,387,068,244,319 | zł2,382,301,980,065 | zł2,401,351,530,055 | zł2,383,121,491,542 | - | - |
Jul-10 2023 | zł2,372,203,374,865 | zł2,291,966,814,289 | zł2,382,077,443,331 | zł2,291,966,814,289 | zł0 | - |
Jul-09 2023 | zł2,291,966,814,289 | zł2,291,966,814,289 | zł2,291,966,814,289 | zł2,291,966,814,289 | - | - |
Análise histórica e de mercado do preço de BullDog Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 290 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98971 PLN.