Cap Mercato CL$2,219.08T
-1.33%
Volume 24o CL$87.06T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-23 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-22 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-21 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-20 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-19 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-18 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-17 2023 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | CL$551,003,990,315,271 | - | - |
Jul-16 2023 | CL$554,972,155,788,424 | CL$554,972,155,788,424 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$92,803 | - |
Jul-15 2023 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | CL$577,579,353,854,671 | - | - |
Jul-14 2023 | CL$577,579,353,854,671 | CL$575,473,562,165,556 | CL$588,607,221,519,749 | CL$581,546,478,219,401 | - | - |
Jul-13 2023 | CL$576,102,358,593,074 | CL$550,810,448,546,537 | CL$579,623,631,211,665 | CL$553,325,608,909,159 | CL$12,729 | - |
Jul-12 2023 | CL$551,917,884,333,565 | CL$551,663,081,010,667 | CL$557,884,636,661,015 | CL$557,884,636,661,015 | CL$15,971 | - |
Jul-11 2023 | CL$557,884,636,661,015 | CL$556,770,707,217,299 | CL$561,222,800,826,331 | CL$556,962,236,246,224 | - | - |
Jul-10 2023 | CL$554,410,549,854,392 | CL$535,658,365,223,456 | CL$556,718,230,462,904 | CL$535,658,365,223,456 | CL$65 | - |
Jul-09 2023 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | CL$535,658,365,223,456 | - | - |
Analisi storica e di mercato del prezzo di BullDog Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 290 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.