Cap Mercato ₺76.96T
0.24%
Volume 24o ₺2.60T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-23 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-22 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-21 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-20 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-19 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-18 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-17 2023 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | ₺19,148,517,334,063 | - | - |
Jul-16 2023 | ₺19,286,419,212,602 | ₺19,286,419,212,602 | ₺20,072,065,653,744 | ₺20,072,065,653,744 | ₺3,225 | - |
Jul-15 2023 | ₺20,072,065,653,744 | ₺20,072,065,653,744 | ₺20,072,065,653,744 | ₺20,072,065,653,744 | - | - |
Jul-14 2023 | ₺20,072,065,653,744 | ₺19,998,885,079,066 | ₺20,455,306,644,470 | ₺20,209,931,351,633 | - | - |
Jul-13 2023 | ₺20,020,737,042,942 | ₺19,141,791,361,151 | ₺20,143,108,479,375 | ₺19,229,198,335,779 | ₺442 | - |
Jul-12 2023 | ₺19,180,277,023,209 | ₺19,171,422,085,802 | ₺19,387,633,888,819 | ₺19,387,633,888,819 | ₺555 | - |
Jul-11 2023 | ₺19,387,633,888,819 | ₺19,348,922,558,889 | ₺19,503,641,931,423 | ₺19,355,578,584,970 | - | - |
Jul-10 2023 | ₺19,266,902,256,007 | ₺18,615,225,428,310 | ₺19,347,098,884,181 | ₺18,615,225,428,310 | ₺2 | - |
Jul-09 2023 | ₺18,615,225,428,310 | ₺18,615,225,428,310 | ₺18,615,225,428,310 | ₺18,615,225,428,310 | - | - |
Analisi storica e di mercato del prezzo di BullDog Inu (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 290 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.4042 TRY.