Cap Mercado ₦3,311.50T
2.06%
Volumen 24h ₦140.97T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-23 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-22 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-21 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-20 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-19 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-18 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-17 2023 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | ₦780,894,952,532,751 | - | - |
Jul-16 2023 | ₦786,518,723,763,567 | ₦786,518,723,763,567 | ₦818,558,141,210,869 | ₦818,558,141,210,869 | ₦131,523 | - |
Jul-15 2023 | ₦818,558,141,210,869 | ₦818,558,141,210,869 | ₦818,558,141,210,869 | ₦818,558,141,210,869 | - | - |
Jul-14 2023 | ₦818,558,141,210,869 | ₦815,573,766,995,767 | ₦834,187,077,385,963 | ₦824,180,436,959,971 | - | - |
Jul-13 2023 | ₦816,464,911,098,260 | ₦780,620,660,888,833 | ₦821,455,335,963,924 | ₦784,185,201,375,842 | ₦18,039 | - |
Jul-12 2023 | ₦782,190,143,200,294 | ₦781,829,030,336,800 | ₦790,646,355,600,594 | ₦790,646,355,600,594 | ₦22,634 | - |
Jul-11 2023 | ₦790,646,355,600,594 | ₦789,067,670,336,304 | ₦795,377,275,146,076 | ₦789,339,109,481,176 | - | - |
Jul-10 2023 | ₦785,722,803,503,630 | ₦759,146,795,734,827 | ₦788,993,299,127,833 | ₦759,146,795,734,827 | ₦92 | - |
Jul-09 2023 | ₦759,146,795,734,827 | ₦759,146,795,734,827 | ₦759,146,795,734,827 | ₦759,146,795,734,827 | - | - |
Análisis de precios históricos y de mercado de BullDog Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 290 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1321.47444 NGN.