時価総額 MX$41.14T
2.57%
ボリューム24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-22 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-21 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-20 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-19 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-18 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-17 2023 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | MX$0.000000000009932774089926 | - | - |
Jul-16 2023 | MX$0.00000000001000430694974 | MX$0.00000000001000430694974 | MX$0.00000000001041183973561 | MX$0.00000000001041183973561 | MX$1,673 | - |
Jul-15 2023 | MX$0.00000000001041183973561 | MX$0.00000000001041183973561 | MX$0.00000000001041183973561 | MX$0.00000000001041183973561 | - | - |
Jul-14 2023 | MX$0.00000000001041183973561 | MX$0.000000000010373879297036 | MX$0.000000000010610635606667 | MX$0.000000000010483353827693 | - | - |
Jul-13 2023 | MX$0.000000000010385214410706 | MX$0.000000000009929285173876 | MX$0.000000000010448691274838 | MX$0.000000000009974625171627 | MX$229 | - |
Jul-12 2023 | MX$0.000000000009949248567399 | MX$0.000000000009944655308751 | MX$0.000000000010056809318248 | MX$0.000000000010056809318248 | MX$288 | - |
Jul-11 2023 | MX$0.000000000010056809318248 | MX$0.000000000010036728865636 | MX$0.000000000010116985344397 | MX$0.000000000010040181498665 | - | - |
Jul-10 2023 | MX$0.000000000009994183057775 | MX$0.000000000009656143375839 | MX$0.000000000010035782883836 | MX$0.000000000009656143375839 | MX$1 | - |
Jul-09 2023 | MX$0.000000000009656143375839 | MX$0.000000000009656143375839 | MX$0.000000000009656143375839 | MX$0.000000000009656143375839 | - | - |
BullDog Inu(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8088 MXN.