時価総額 AR$2,094.48T
0.04%
ボリューム24h AR$65.13T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-23 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-22 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-21 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-20 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-19 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-18 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-17 2023 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | AR$0.00000000052101466861416 | - | - |
| Jul-16 2023 | AR$0.000000000524766859987253 | AR$0.000000000524766859987253 | AR$0.000000000546143623161039 | AR$0.000000000546143623161039 | AR$87,752 | - |
| Jul-15 2023 | AR$0.000000000546143623161039 | AR$0.000000000546143623161039 | AR$0.000000000546143623161039 | AR$0.000000000546143623161039 | - | - |
| Jul-14 2023 | AR$0.000000000546143623161039 | AR$0.000000000544152442737015 | AR$0.000000000556571280524744 | AR$0.000000000549894830089792 | - | - |
| Jul-13 2023 | AR$0.000000000544747015858204 | AR$0.000000000520831660682689 | AR$0.00000000054807663727424 | AR$0.000000000523209929199571 | AR$12,036 | - |
| Jul-12 2023 | AR$0.000000000521878822408795 | AR$0.000000000521637887186591 | AR$0.00000000052752082417508 | AR$0.00000000052752082417508 | AR$15,102 | - |
| Jul-11 2023 | AR$0.00000000052752082417508 | AR$0.000000000526467522220506 | AR$0.00000000053067730312431 | AR$0.000000000526648626958929 | - | - |
| Jul-10 2023 | AR$0.000000000524235820403594 | AR$0.000000000506504255055605 | AR$0.000000000526417901601996 | AR$0.000000000506504255055605 | AR$62 | - |
| Jul-09 2023 | AR$0.000000000506504255055605 | AR$0.000000000506504255055605 | AR$0.000000000506504255055605 | AR$0.000000000506504255055605 | - | - |
BullDog Inu（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.