時価総額 S$3.20T
-3.89%
ボリューム24h S$170.77B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-22 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-21 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-20 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-19 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-18 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-17 2023 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | S$0.000000000000800587926385 | - | - |
| Jul-16 2023 | S$0.000000000000806353520507 | S$0.000000000000806353520507 | S$0.000000000000839200922957 | S$0.000000000000839200922957 | S$135 | - |
| Jul-15 2023 | S$0.000000000000839200922957 | S$0.000000000000839200922957 | S$0.000000000000839200922957 | S$0.000000000000839200922957 | - | - |
| Jul-14 2023 | S$0.000000000000839200922957 | S$0.000000000000836141287398 | S$0.000000000000855223996948 | S$0.000000000000844965004388 | - | - |
| Jul-13 2023 | S$0.000000000000837054904789 | S$0.000000000000800306717526 | S$0.000000000000842171180521 | S$0.000000000000803961150261 | S$18 | - |
| Jul-12 2023 | S$0.000000000000801915779776 | S$0.0000000000008015455602 | S$0.000000000000810585244893 | S$0.000000000000810585244893 | S$23 | - |
| Jul-11 2023 | S$0.000000000000810585244893 | S$0.000000000000808966747606 | S$0.000000000000815435470978 | S$0.00000000000080924503203 | - | - |
| Jul-10 2023 | S$0.000000000000805537528358 | S$0.000000000000778291314406 | S$0.000000000000808890500869 | S$0.000000000000778291314406 | S$0 | - |
| Jul-09 2023 | S$0.000000000000778291314406 | S$0.000000000000778291314406 | S$0.000000000000778291314406 | S$0.000000000000778291314406 | - | - |
BullDog Inu（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.