時価総額 ₩3,262.55T
-2.88%
ボリューム24h ₩181.66T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-23 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-22 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-21 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-20 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-19 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-18 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-17 2023 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | ₩0.000000000810220036808018 | - | - |
| Jul-16 2023 | ₩0.00000000081605499850018 | ₩0.00000000081605499850018 | ₩0.000000000849297597775877 | ₩0.000000000849297597775877 | ₩136,462 | - |
| Jul-15 2023 | ₩0.000000000849297597775877 | ₩0.000000000849297597775877 | ₩0.000000000849297597775877 | ₩0.000000000849297597775877 | - | - |
| Jul-14 2023 | ₩0.000000000849297597775877 | ₩0.00000000084620115083565 | ₩0.000000000865513450115534 | ₩0.000000000855131028577304 | - | - |
| Jul-13 2023 | ₩0.000000000847125760227965 | ₩0.000000000809935444642183 | ₩0.000000000852303591388522 | ₩0.000000000813633844939457 | ₩18,717 | - |
| Jul-12 2023 | ₩0.000000000811563865996472 | ₩0.000000000811189192198667 | ₩0.000000000820337636015097 | ₩0.000000000820337636015097 | ₩23,484 | - |
| Jul-11 2023 | ₩0.000000000820337636015097 | ₩0.000000000818699666107887 | ₩0.000000000825246216606948 | ₩0.000000000818981298654282 | - | - |
| Jul-10 2023 | ₩0.00000000081522918890798 | ₩0.000000000787655167686801 | ₩0.00000000081862250202446 | ₩0.000000000787655167686801 | ₩96 | - |
| Jul-09 2023 | ₩0.000000000787655167686801 | ₩0.000000000787655167686801 | ₩0.000000000787655167686801 | ₩0.000000000787655167686801 | - | - |
BullDog Inu（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.