時価総額 HK$18.62T
-3.08%
ボリューム24h HK$754.91B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-22 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-21 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-20 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-19 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-18 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-17 2023 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | HK$0.000000000004618006020457 | - | - |
Jul-16 2023 | HK$0.000000000004651263514717 | HK$0.000000000004651263514717 | HK$0.000000000004840736147603 | HK$0.000000000004840736147603 | HK$778 | - |
Jul-15 2023 | HK$0.000000000004840736147603 | HK$0.000000000004840736147603 | HK$0.000000000004840736147603 | HK$0.000000000004840736147603 | - | - |
Jul-14 2023 | HK$0.000000000004840736147603 | HK$0.000000000004823087348558 | HK$0.000000000004933161538644 | HK$0.000000000004873984916255 | - | - |
Jul-13 2023 | HK$0.000000000004828357338864 | HK$0.000000000004616383932289 | HK$0.000000000004857869390389 | HK$0.000000000004637463681077 | HK$107 | - |
Jul-12 2023 | HK$0.000000000004625665435185 | HK$0.000000000004623529909309 | HK$0.00000000000467567323668 | HK$0.00000000000467567323668 | HK$134 | - |
Jul-11 2023 | HK$0.00000000000467567323668 | HK$0.000000000004666337309957 | HK$0.00000000000470365064244 | HK$0.000000000004667942529201 | - | - |
Jul-10 2023 | HK$0.000000000004646556653006 | HK$0.000000000004489393178613 | HK$0.000000000004665897498319 | HK$0.000000000004489393178613 | HK$1 | - |
Jul-09 2023 | HK$0.000000000004489393178613 | HK$0.000000000004489393178613 | HK$0.000000000004489393178613 | HK$0.000000000004489393178613 | - | - |
BullDog Inu(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.