Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-22 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-21 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-20 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-19 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-18 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-17 2023 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 AR$0.000000000520468711140594 - -
Jul-16 2023 AR$0.000000000524216970691714 AR$0.000000000524216970691714 AR$0.000000000545571333721476 AR$0.000000000545571333721476 AR$87,660 -
Jul-15 2023 AR$0.000000000545571333721476 AR$0.000000000545571333721476 AR$0.000000000545571333721476 AR$0.000000000545571333721476 - -
Jul-14 2023 AR$0.000000000545571333721476 AR$0.000000000543582239802687 AR$0.000000000555988064219177 AR$0.000000000549318609859829 - -
Jul-13 2023 AR$0.000000000544176189886448 AR$0.000000000520285894978287 AR$0.000000000547502322280378 AR$0.000000000522661671370572 AR$12,023 -
Jul-12 2023 AR$0.000000000521331959411352 AR$0.000000000521091276658787 AR$0.0000000005269680490734 AR$0.0000000005269680490734 AR$15,086 -
Jul-11 2023 AR$0.0000000005269680490734 AR$0.00000000052591585084605 AR$0.00000000053012122043193 AR$0.000000000526096765809613 - -
Jul-10 2023 AR$0.000000000523686487570371 AR$0.000000000505973502660137 AR$0.000000000525866282223672 AR$0.000000000505973502660137 AR$61 -
Jul-09 2023 AR$0.000000000505973502660137 AR$0.000000000505973502660137 AR$0.000000000505973502660137 AR$0.000000000505973502660137 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.