Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-22 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-21 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-20 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-19 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-18 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-17 2023 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 R0.00000000001090305852858 - -
Jul-16 2023 R0.000000000010981579085899 R0.000000000010981579085899 R0.000000000011428921769466 R0.000000000011428921769466 R1,836 -
Jul-15 2023 R0.000000000011428921769466 R0.000000000011428921769466 R0.000000000011428921769466 R0.000000000011428921769466 - -
Jul-14 2023 R0.000000000011428921769466 R0.000000000011387253160093 R0.000000000011647137043241 R0.000000000011507421725726 - -
Jul-13 2023 R0.000000000011399695545942 R0.000000000010899228797272 R0.000000000011469373156504 R0.000000000010948997839102 R252 -
Jul-12 2023 R0.000000000010921142317709 R0.000000000010916100365942 R0.000000000011039210155683 R0.000000000011039210155683 R316 -
Jul-11 2023 R0.000000000011039210155683 R0.000000000011017168141224 R0.000000000011105264485438 R0.000000000011020958045198 - -
Jul-10 2023 R0.000000000010970466240119 R0.00000000001059940510415 R0.000000000011016129751059 R0.00000000001059940510415 R1 -
Jul-09 2023 R0.00000000001059940510415 R0.00000000001059940510415 R0.00000000001059940510415 R0.00000000001059940510415 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.