Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
BullDog Inu BULL

BullDog Inu (BULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-22 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-21 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-20 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-19 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-18 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-17 2023 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 NZ$0.000000000000984490324208 - -
Jul-16 2023 NZ$0.000000000000991580328241 NZ$0.000000000000991580328241 NZ$0.000000000001031973080643 NZ$0.000000000001031973080643 NZ$166 -
Jul-15 2023 NZ$0.000000000001031973080643 NZ$0.000000000001031973080643 NZ$0.000000000001031973080643 NZ$0.000000000001031973080643 - -
Jul-14 2023 NZ$0.000000000001031973080643 NZ$0.000000000001028210618703 NZ$0.000000000001051676801857 NZ$0.000000000001039061224505 - -
Jul-13 2023 NZ$0.000000000001029334102397 NZ$0.000000000000984144519092 NZ$0.000000000001035625633643 NZ$0.000000000000988638408582 NZ$23 -
Jul-12 2023 NZ$0.000000000000986123197716 NZ$0.000000000000985667935303 NZ$0.000000000000996784118574 NZ$0.000000000000996784118574 NZ$29 -
Jul-11 2023 NZ$0.000000000000996784118574 NZ$0.000000000000994793837599 NZ$0.000000000001002748486127 NZ$0.00000000000099513604651 - -
Jul-10 2023 NZ$0.000000000000990576895202 NZ$0.000000000000957071975725 NZ$0.000000000000994700076287 NZ$0.000000000000957071975725 NZ$0 -
Jul-09 2023 NZ$0.000000000000957071975725 NZ$0.000000000000957071975725 NZ$0.000000000000957071975725 NZ$0.000000000000957071975725 - -

Historical and market price analysis of BullDog Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.