Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$1,636,568,783,535 | MX$1,636,568,783,535 | MX$1,636,568,783,535 | MX$1,636,568,783,535 | - | - |
May-09 2024 | MX$1,636,568,783,535 | MX$1,624,126,988,828 | MX$1,666,523,209,824 | MX$1,624,126,988,828 | MX$1,994 | - |
May-08 2024 | MX$1,624,126,988,828 | MX$1,608,525,096,087 | MX$1,641,390,519,399 | MX$1,641,390,519,399 | MX$351 | - |
May-07 2024 | MX$1,641,390,519,399 | MX$1,641,390,519,399 | MX$1,649,125,606,743 | MX$1,649,125,606,743 | MX$174 | - |
May-06 2024 | MX$1,649,125,606,743 | MX$1,642,253,427,271 | MX$1,649,125,606,743 | MX$1,642,253,427,271 | MX$25 | - |
May-05 2024 | MX$1,642,253,427,271 | MX$1,642,253,427,271 | MX$1,651,649,134,782 | MX$1,648,872,059,665 | MX$945 | - |
May-04 2024 | MX$1,648,872,059,665 | MX$1,577,925,918,117 | MX$1,648,872,059,665 | MX$1,577,925,918,117 | MX$177 | - |
May-03 2024 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | - | - |
May-02 2024 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | MX$1,577,925,918,117 | - | - |
May-01 2024 | MX$1,577,925,918,117 | MX$1,562,554,099,997 | MX$1,577,925,918,117 | MX$1,562,554,099,997 | MX$606 | - |
Apr-30 2024 | MX$1,562,554,099,997 | MX$1,562,554,099,997 | MX$1,657,499,055,810 | MX$1,652,636,942,880 | MX$112 | - |
Apr-29 2024 | MX$1,652,636,942,880 | MX$1,652,144,072,848 | MX$1,682,316,787,524 | MX$1,652,144,072,848 | MX$290 | - |
Apr-28 2024 | MX$1,652,144,072,848 | MX$1,652,144,072,848 | MX$1,652,144,072,848 | MX$1,652,144,072,848 | - | - |
Apr-27 2024 | MX$1,652,144,072,848 | MX$1,652,144,072,848 | MX$1,716,609,985,617 | MX$1,716,609,985,617 | MX$251 | - |
Apr-26 2024 | MX$1,716,609,985,617 | MX$1,716,609,985,617 | MX$1,716,609,985,617 | MX$1,716,609,985,617 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.