Cap Mercado Rp38,140.83T
0.1%
Volumen 24h Rp1,215.53T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.000000001565821542970555 | Rp0.000000001565821542970555 | Rp0.000000001565821542970555 | Rp0.000000001565821542970555 | - | - |
May-09 2024 | Rp0.000000001565821542970555 | Rp0.0000000015539175946723 | Rp0.000000001594481069207519 | Rp0.0000000015539175946723 | Rp1,907,863 | - |
May-08 2024 | Rp0.0000000015539175946723 | Rp0.00000000153899015623509 | Rp0.00000000157043483998921 | Rp0.00000000157043483998921 | Rp335,864 | - |
May-07 2024 | Rp0.00000000157043483998921 | Rp0.00000000157043483998921 | Rp0.00000000157783554720207 | Rp0.00000000157783554720207 | Rp166,186 | - |
May-06 2024 | Rp0.00000000157783554720207 | Rp0.0000000015712604452129 | Rp0.00000000157783554720207 | Rp0.0000000015712604452129 | Rp23,850 | - |
May-05 2024 | Rp0.0000000015712604452129 | Rp0.0000000015712604452129 | Rp0.00000000158024998563393 | Rp0.00000000157759296071169 | Rp904,041 | - |
May-04 2024 | Rp0.00000000157759296071169 | Rp0.00000000150971375029046 | Rp0.00000000157759296071169 | Rp0.00000000150971375029046 | Rp169,016 | - |
May-03 2024 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | - | - |
May-02 2024 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | Rp0.00000000150971375029046 | - | - |
May-01 2024 | Rp0.00000000150971375029046 | Rp0.00000000149500644057752 | Rp0.00000000150971375029046 | Rp0.00000000149500644057752 | Rp580,063 | - |
Apr-30 2024 | Rp0.00000000149500644057752 | Rp0.00000000149500644057752 | Rp0.00000000158584702039465 | Rp0.000000001581195091770775 | Rp107,063 | - |
Apr-29 2024 | Rp0.000000001581195091770775 | Rp0.00000000158072352801948 | Rp0.000000001609591906253759 | Rp0.00000000158072352801948 | Rp277,114 | - |
Apr-28 2024 | Rp0.00000000158072352801948 | Rp0.00000000158072352801948 | Rp0.00000000158072352801948 | Rp0.00000000158072352801948 | - | - |
Apr-27 2024 | Rp0.00000000158072352801948 | Rp0.00000000158072352801948 | Rp0.000000001642402643506235 | Rp0.000000001642402643506235 | Rp240,403 | - |
Apr-26 2024 | Rp0.000000001642402643506235 | Rp0.000000001642402643506235 | Rp0.000000001642402643506235 | Rp0.000000001642402643506235 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.