Cap Mercado ¥371.21T
0.48%
Volumen 24h ¥11.34T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥15,058,980,182,902 | ¥15,058,980,182,902 | ¥15,192,516,403,378 | ¥15,192,516,403,378 | ¥1,837 | - |
May-10 2024 | ¥15,192,516,403,378 | ¥15,192,516,403,378 | ¥15,192,516,403,378 | ¥15,192,516,403,378 | - | - |
May-09 2024 | ¥15,192,516,403,378 | ¥15,077,017,334,791 | ¥15,470,587,888,869 | ¥15,077,017,334,791 | ¥18,511 | - |
May-08 2024 | ¥15,077,017,334,791 | ¥14,932,182,596,544 | ¥15,237,277,309,207 | ¥15,237,277,309,207 | ¥3,259 | - |
May-07 2024 | ¥15,237,277,309,207 | ¥15,237,277,309,207 | ¥15,309,083,298,997 | ¥15,309,083,298,997 | ¥1,612 | - |
May-06 2024 | ¥15,309,083,298,997 | ¥15,245,287,813,954 | ¥15,309,083,298,997 | ¥15,245,287,813,954 | ¥231 | - |
May-05 2024 | ¥15,245,287,813,954 | ¥15,245,287,813,954 | ¥15,332,509,592,782 | ¥15,306,729,582,987 | ¥8,772 | - |
May-04 2024 | ¥15,306,729,582,987 | ¥14,648,125,783,338 | ¥15,306,729,582,987 | ¥14,648,125,783,338 | ¥1,640 | - |
May-03 2024 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | - | - |
May-02 2024 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | ¥14,648,125,783,338 | - | - |
May-01 2024 | ¥14,648,125,783,338 | ¥14,505,426,862,719 | ¥14,648,125,783,338 | ¥14,505,426,862,719 | ¥5,628 | - |
Apr-30 2024 | ¥14,505,426,862,719 | ¥14,505,426,862,719 | ¥15,386,815,297,538 | ¥15,341,679,565,281 | ¥1,039 | - |
Apr-29 2024 | ¥15,341,679,565,281 | ¥15,337,104,177,965 | ¥15,617,202,067,684 | ¥15,337,104,177,965 | ¥2,689 | - |
Apr-28 2024 | ¥15,337,104,177,965 | ¥15,337,104,177,965 | ¥15,337,104,177,965 | ¥15,337,104,177,965 | - | - |
Apr-27 2024 | ¥15,337,104,177,965 | ¥15,337,104,177,965 | ¥15,935,551,030,344 | ¥15,935,551,030,344 | ¥2,333 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.