Cap Mercado ₱136.71T
-0.06%
Volumen 24h ₱4.18T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱5,565,031,505,049 | ₱5,565,031,505,049 | ₱5,614,379,685,668 | ₱5,614,379,685,668 | ₱679 | - |
May-10 2024 | ₱5,614,379,685,668 | ₱5,614,379,685,668 | ₱5,614,379,685,668 | ₱5,614,379,685,668 | - | - |
May-09 2024 | ₱5,614,379,685,668 | ₱5,571,697,117,016 | ₱5,717,140,733,138 | ₱5,571,697,117,016 | ₱6,841 | - |
May-08 2024 | ₱5,571,697,117,016 | ₱5,518,173,580,125 | ₱5,630,921,034,957 | ₱5,630,921,034,957 | ₱1,204 | - |
May-07 2024 | ₱5,630,921,034,957 | ₱5,630,921,034,957 | ₱5,657,456,868,764 | ₱5,657,456,868,764 | ₱596 | - |
May-06 2024 | ₱5,657,456,868,764 | ₱5,633,881,309,208 | ₱5,657,456,868,764 | ₱5,633,881,309,208 | ₱86 | - |
May-05 2024 | ₱5,633,881,309,208 | ₱5,633,881,309,208 | ₱5,666,114,032,886 | ₱5,656,587,055,298 | ₱3,242 | - |
May-04 2024 | ₱5,656,587,055,298 | ₱5,413,200,660,610 | ₱5,656,587,055,298 | ₱5,413,200,660,610 | ₱606 | - |
May-03 2024 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | - | - |
May-02 2024 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | ₱5,413,200,660,610 | - | - |
May-01 2024 | ₱5,413,200,660,610 | ₱5,360,466,413,049 | ₱5,413,200,660,610 | ₱5,360,466,413,049 | ₱2,080 | - |
Apr-30 2024 | ₱5,360,466,413,049 | ₱5,360,466,413,049 | ₱5,686,182,653,350 | ₱5,669,502,787,319 | ₱384 | - |
Apr-29 2024 | ₱5,669,502,787,319 | ₱5,667,811,957,379 | ₱5,771,321,860,564 | ₱5,667,811,957,379 | ₱994 | - |
Apr-28 2024 | ₱5,667,811,957,379 | ₱5,667,811,957,379 | ₱5,667,811,957,379 | ₱5,667,811,957,379 | - | - |
Apr-27 2024 | ₱5,667,811,957,379 | ₱5,667,811,957,379 | ₱5,888,967,410,613 | ₱5,888,967,410,613 | ₱862 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.