Cap Mercado CN¥17.13T
-3.8%
Volumen 24h CN¥917.08B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥704,819,627,950 | CN¥704,819,627,950 | CN¥704,819,627,950 | CN¥704,819,627,950 | - | - |
May-09 2024 | CN¥704,819,627,950 | CN¥699,461,331,247 | CN¥717,720,074,179 | CN¥699,461,331,247 | CN¥859 | - |
May-08 2024 | CN¥699,461,331,247 | CN¥692,742,077,924 | CN¥706,896,200,662 | CN¥706,896,200,662 | CN¥151 | - |
May-07 2024 | CN¥706,896,200,662 | CN¥706,896,200,662 | CN¥710,227,463,875 | CN¥710,227,463,875 | CN¥75 | - |
May-06 2024 | CN¥710,227,463,875 | CN¥707,267,828,431 | CN¥710,227,463,875 | CN¥707,267,828,431 | CN¥11 | - |
May-05 2024 | CN¥707,267,828,431 | CN¥707,267,828,431 | CN¥711,314,269,459 | CN¥710,118,268,979 | CN¥407 | - |
May-04 2024 | CN¥710,118,268,979 | CN¥679,563,957,060 | CN¥710,118,268,979 | CN¥679,563,957,060 | CN¥76 | - |
May-03 2024 | CN¥679,563,957,060 | CN¥679,563,957,060 | CN¥679,563,957,060 | CN¥679,563,957,060 | - | - |
May-02 2024 | CN¥679,563,957,060 | CN¥679,563,957,060 | CN¥679,563,957,060 | CN¥679,563,957,060 | - | - |
May-01 2024 | CN¥679,563,957,060 | CN¥672,943,789,770 | CN¥679,563,957,060 | CN¥672,943,789,770 | CN¥261 | - |
Apr-30 2024 | CN¥672,943,789,770 | CN¥672,943,789,770 | CN¥713,833,649,765 | CN¥711,739,687,898 | CN¥48 | - |
Apr-29 2024 | CN¥711,739,687,898 | CN¥711,527,423,998 | CN¥724,521,880,293 | CN¥711,527,423,998 | CN¥125 | - |
Apr-28 2024 | CN¥711,527,423,998 | CN¥711,527,423,998 | CN¥711,527,423,998 | CN¥711,527,423,998 | - | - |
Apr-27 2024 | CN¥711,527,423,998 | CN¥711,527,423,998 | CN¥739,290,901,531 | CN¥739,290,901,531 | CN¥108 | - |
Apr-26 2024 | CN¥739,290,901,531 | CN¥739,290,901,531 | CN¥739,290,901,531 | CN¥739,290,901,531 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.