Cap Mercado HK$18.62T
0.43%
Volumen 24h HK$574.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$755,472,131,486 | HK$755,472,131,486 | HK$762,171,316,417 | HK$762,171,316,417 | HK$92 | - |
May-10 2024 | HK$762,171,316,417 | HK$762,171,316,417 | HK$762,171,316,417 | HK$762,171,316,417 | - | - |
May-09 2024 | HK$762,171,316,417 | HK$756,377,011,194 | HK$776,121,481,388 | HK$756,377,011,194 | HK$929 | - |
May-08 2024 | HK$756,377,011,194 | HK$749,111,007,315 | HK$764,416,861,369 | HK$764,416,861,369 | HK$163 | - |
May-07 2024 | HK$764,416,861,369 | HK$764,416,861,369 | HK$768,019,191,906 | HK$768,019,191,906 | HK$81 | - |
May-06 2024 | HK$768,019,191,906 | HK$764,818,728,761 | HK$768,019,191,906 | HK$764,818,728,761 | HK$12 | - |
May-05 2024 | HK$764,818,728,761 | HK$764,818,728,761 | HK$769,194,431,655 | HK$767,901,111,741 | HK$440 | - |
May-04 2024 | HK$767,901,111,741 | HK$734,860,573,120 | HK$767,901,111,741 | HK$734,860,573,120 | HK$82 | - |
May-03 2024 | HK$734,860,573,120 | HK$734,860,573,120 | HK$734,860,573,120 | HK$734,860,573,120 | - | - |
May-02 2024 | HK$734,860,573,120 | HK$734,860,573,120 | HK$734,860,573,120 | HK$734,860,573,120 | - | - |
May-01 2024 | HK$734,860,573,120 | HK$727,701,717,978 | HK$734,860,573,120 | HK$727,701,717,978 | HK$282 | - |
Apr-30 2024 | HK$727,701,717,978 | HK$727,701,717,978 | HK$771,918,815,778 | HK$769,654,466,703 | HK$52 | - |
Apr-29 2024 | HK$769,654,466,703 | HK$769,424,930,734 | HK$783,476,755,439 | HK$769,424,930,734 | HK$135 | - |
Apr-28 2024 | HK$769,424,930,734 | HK$769,424,930,734 | HK$769,424,930,734 | HK$769,424,930,734 | - | - |
Apr-27 2024 | HK$769,424,930,734 | HK$769,424,930,734 | HK$799,447,542,734 | HK$799,447,542,734 | HK$117 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.