Cap Mercado zł9.48T
-0.23%
Volumen 24h zł293.66B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł386,255,228,822 | zł386,255,228,822 | zł389,680,365,370 | zł389,680,365,370 | zł47 | - |
May-10 2024 | zł389,680,365,370 | zł389,680,365,370 | zł389,680,365,370 | zł389,680,365,370 | - | - |
May-09 2024 | zł389,680,365,370 | zł386,717,872,649 | zł396,812,758,397 | zł386,717,872,649 | zł475 | - |
May-08 2024 | zł386,717,872,649 | zł383,002,934,833 | zł390,828,459,976 | zł390,828,459,976 | zł84 | - |
May-07 2024 | zł390,828,459,976 | zł390,828,459,976 | zł392,670,247,313 | zł392,670,247,313 | zł41 | - |
May-06 2024 | zł392,670,247,313 | zł391,033,925,373 | zł392,670,247,313 | zł391,033,925,373 | zł6 | - |
May-05 2024 | zł391,033,925,373 | zł391,033,925,373 | zł393,271,119,906 | zł392,609,875,688 | zł225 | - |
May-04 2024 | zł392,609,875,688 | zł375,717,021,175 | zł392,609,875,688 | zł375,717,021,175 | zł42 | - |
May-03 2024 | zł375,717,021,175 | zł375,717,021,175 | zł375,717,021,175 | zł375,717,021,175 | - | - |
May-02 2024 | zł375,717,021,175 | zł375,717,021,175 | zł375,717,021,175 | zł375,717,021,175 | - | - |
May-01 2024 | zł375,717,021,175 | zł372,056,866,001 | zł375,717,021,175 | zł372,056,866,001 | zł144 | - |
Apr-30 2024 | zł372,056,866,001 | zł372,056,866,001 | zł394,664,033,779 | zł393,506,325,065 | zł27 | - |
Apr-29 2024 | zł393,506,325,065 | zł393,388,968,693 | zł400,573,337,965 | zł393,388,968,693 | zł69 | - |
Apr-28 2024 | zł393,388,968,693 | zł393,388,968,693 | zł393,388,968,693 | zł393,388,968,693 | - | - |
Apr-27 2024 | zł393,388,968,693 | zł393,388,968,693 | zł408,738,827,920 | zł408,738,827,920 | zł60 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.