Cap Marché zł10.75T
1.11%
Volume 24h zł427.78B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł358,765,505,090 | zł356,541,326,433 | zł370,409,839,063 | zł370,409,839,063 | zł39 | - |
May-23 2024 | zł370,409,839,063 | zł370,409,839,063 | zł371,933,623,462 | zł371,933,623,462 | zł206 | - |
May-22 2024 | zł370,630,674,804 | zł370,630,674,804 | zł377,242,832,698 | zł375,988,239,975 | zł156 | - |
May-21 2024 | zł375,988,239,975 | zł367,493,854,299 | zł375,988,239,975 | zł375,809,057,780 | zł889 | - |
May-20 2024 | zł355,216,666,299 | zł355,216,666,299 | zł360,754,223,918 | zł360,754,223,918 | zł20 | - |
May-19 2024 | zł360,754,223,918 | zł358,373,662,929 | zł361,271,467,832 | zł358,373,662,929 | zł5 | - |
May-18 2024 | zł358,373,662,929 | zł358,373,662,929 | zł362,226,408,292 | zł362,226,408,292 | zł61 | - |
May-17 2024 | zł362,226,408,292 | zł362,226,408,292 | zł368,733,351,238 | zł368,733,351,238 | zł501 | - |
May-16 2024 | zł368,733,351,238 | zł360,507,017,411 | zł368,733,351,238 | zł360,507,017,411 | zł54 | - |
May-15 2024 | zł360,507,017,411 | zł360,507,017,411 | zł360,507,017,411 | zł360,507,017,411 | - | - |
May-14 2024 | zł360,507,017,411 | zł360,507,017,411 | zł377,683,302,710 | zł377,683,302,710 | zł92 | - |
May-13 2024 | zł377,683,302,710 | zł372,849,083,411 | zł377,683,302,710 | zł376,928,838,022 | zł52 | - |
May-12 2024 | zł376,928,838,022 | zł376,928,838,022 | zł379,649,209,281 | zł379,606,173,088 | zł489 | - |
May-11 2024 | zł379,606,173,088 | zł379,606,173,088 | zł382,972,348,819 | zł382,972,348,819 | zł46 | - |
May-10 2024 | zł382,972,348,819 | zł382,972,348,819 | zł382,972,348,819 | zł382,972,348,819 | - | - |
Analyse historique et de marché du prix de Babymyro (BABYMYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 129 jours, à partir du jour 17-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.