Cap Marché MX$45.82T 0.57%
Volume 24h MX$1.78T
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Babymyro BABYMYRO

Prix historiques de Babymyro (BABYMYRO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-24 2024 MX$1,525,760,913,399 MX$1,516,301,907,972 MX$1,575,282,033,426 MX$1,575,282,033,426 MX$168 -
May-23 2024 MX$1,575,282,033,426 MX$1,575,282,033,426 MX$1,581,762,396,344 MX$1,581,762,396,344 MX$877 -
May-22 2024 MX$1,576,221,205,496 MX$1,576,221,205,496 MX$1,604,341,445,385 MX$1,599,005,903,055 MX$662 -
May-21 2024 MX$1,599,005,903,055 MX$1,562,880,909,255 MX$1,599,005,903,055 MX$1,598,243,875,533 MX$3,780 -
May-20 2024 MX$1,510,668,382,377 MX$1,510,668,382,377 MX$1,534,218,553,311 MX$1,534,218,553,311 MX$85 -
May-19 2024 MX$1,534,218,553,311 MX$1,524,094,483,810 MX$1,536,418,292,516 MX$1,524,094,483,810 MX$19 -
May-18 2024 MX$1,524,094,483,810 MX$1,524,094,483,810 MX$1,540,479,471,221 MX$1,540,479,471,221 MX$257 -
May-17 2024 MX$1,540,479,471,221 MX$1,540,479,471,221 MX$1,568,152,252,109 MX$1,568,152,252,109 MX$2,131 -
May-16 2024 MX$1,568,152,252,109 MX$1,533,167,231,430 MX$1,568,152,252,109 MX$1,533,167,231,430 MX$228 -
May-15 2024 MX$1,533,167,231,430 MX$1,533,167,231,430 MX$1,533,167,231,430 MX$1,533,167,231,430 - -
May-14 2024 MX$1,533,167,231,430 MX$1,533,167,231,430 MX$1,606,214,679,903 MX$1,606,214,679,903 MX$390 -
May-13 2024 MX$1,606,214,679,903 MX$1,585,655,672,003 MX$1,606,214,679,903 MX$1,603,006,086,224 MX$220 -
May-12 2024 MX$1,603,006,086,224 MX$1,603,006,086,224 MX$1,614,575,303,663 MX$1,614,392,278,982 MX$2,079 -
May-11 2024 MX$1,614,392,278,982 MX$1,614,392,278,982 MX$1,628,707,979,028 MX$1,628,707,979,028 MX$197 -
May-10 2024 MX$1,628,707,979,028 MX$1,628,707,979,028 MX$1,628,707,979,028 MX$1,628,707,979,028 - -

Analyse historique et de marché du prix de Babymyro (BABYMYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 129 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.