Market Cap MX$45.67T 2.6%
Volume 24h MX$2.35T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 8 Seconds ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.000000000001525760913399 MX$0.000000000001516301907972 MX$0.000000000001575282033426 MX$0.000000000001575282033426 MX$168 -
May-23 2024 MX$0.000000000001575282033426 MX$0.000000000001575282033426 MX$0.000000000001581762396344 MX$0.000000000001581762396344 MX$877 -
May-22 2024 MX$0.000000000001576221205496 MX$0.000000000001576221205496 MX$0.000000000001604341445385 MX$0.000000000001599005903055 MX$662 -
May-21 2024 MX$0.000000000001599005903055 MX$0.000000000001562880909255 MX$0.000000000001599005903055 MX$0.000000000001598243875533 MX$3,780 -
May-20 2024 MX$0.000000000001510668382377 MX$0.000000000001510668382377 MX$0.000000000001534218553311 MX$0.000000000001534218553311 MX$85 -
May-19 2024 MX$0.000000000001534218553311 MX$0.00000000000152409448381 MX$0.000000000001536418292516 MX$0.00000000000152409448381 MX$19 -
May-18 2024 MX$0.00000000000152409448381 MX$0.00000000000152409448381 MX$0.000000000001540479471221 MX$0.000000000001540479471221 MX$257 -
May-17 2024 MX$0.000000000001540479471221 MX$0.000000000001540479471221 MX$0.000000000001568152252109 MX$0.000000000001568152252109 MX$2,131 -
May-16 2024 MX$0.000000000001568152252109 MX$0.00000000000153316723143 MX$0.000000000001568152252109 MX$0.00000000000153316723143 MX$228 -
May-15 2024 MX$0.00000000000153316723143 MX$0.00000000000153316723143 MX$0.00000000000153316723143 MX$0.00000000000153316723143 - -
May-14 2024 MX$0.00000000000153316723143 MX$0.00000000000153316723143 MX$0.000000000001606214679903 MX$0.000000000001606214679903 MX$390 -
May-13 2024 MX$0.000000000001606214679903 MX$0.000000000001585655672003 MX$0.000000000001606214679903 MX$0.000000000001603006086224 MX$220 -
May-12 2024 MX$0.000000000001603006086224 MX$0.000000000001603006086224 MX$0.000000000001614575303663 MX$0.000000000001614392278982 MX$2,079 -
May-11 2024 MX$0.000000000001614392278982 MX$0.000000000001614392278982 MX$0.000000000001628707979028 MX$0.000000000001628707979028 MX$197 -
May-10 2024 MX$0.000000000001628707979028 MX$0.000000000001628707979028 MX$0.000000000001628707979028 MX$0.000000000001628707979028 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.