Market Cap Tk318.55T 1.35%
Volume 24h Tk20.67T -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 43 Seconds ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.000000000011056350294229 Tk0.000000000011056350294229 Tk0.000000000011101833681286 Tk0.000000000011101833681286 Tk6,158 -
May-22 2024 Tk0.000000000011062942012517 Tk0.000000000011062942012517 Tk0.000000000011260308081558 Tk0.000000000011222859787376 Tk4,649 -
May-21 2024 Tk0.000000000011222859787376 Tk0.000000000010969311167286 Tk0.000000000011222859787376 Tk0.000000000011217511384337 Tk26,528 -
May-20 2024 Tk0.00000000001060284981328 Tk0.00000000001060284981328 Tk0.00000000001076814017641 Tk0.00000000001076814017641 Tk599 -
May-19 2024 Tk0.00000000001076814017641 Tk0.000000000010697082894963 Tk0.000000000010783579371863 Tk0.000000000010697082894963 Tk136 -
May-18 2024 Tk0.000000000010697082894963 Tk0.000000000010697082894963 Tk0.000000000010812083356174 Tk0.000000000010812083356174 Tk1,807 -
May-17 2024 Tk0.000000000010812083356174 Tk0.000000000010812083356174 Tk0.000000000011006308867941 Tk0.000000000011006308867941 Tk14,958 -
May-16 2024 Tk0.000000000011006308867941 Tk0.000000000010760761318057 Tk0.000000000011006308867941 Tk0.000000000010760761318057 Tk1,599 -
May-15 2024 Tk0.000000000010760761318057 Tk0.000000000010760761318057 Tk0.000000000010760761318057 Tk0.000000000010760761318057 - -
May-14 2024 Tk0.000000000010760761318057 Tk0.000000000010760761318057 Tk0.000000000011273455655502 Tk0.000000000011273455655502 Tk2,738 -
May-13 2024 Tk0.000000000011273455655502 Tk0.000000000011129159213201 Tk0.000000000011273455655502 Tk0.000000000011250935665488 Tk1,543 -
May-12 2024 Tk0.000000000011250935665488 Tk0.000000000011250935665488 Tk0.0000000000113321359318 Tk0.000000000011330851345964 Tk14,595 -
May-11 2024 Tk0.000000000011330851345964 Tk0.000000000011330851345964 Tk0.000000000011431328207288 Tk0.000000000011431328207288 Tk1,382 -
May-10 2024 Tk0.000000000011431328207288 Tk0.000000000011431328207288 Tk0.000000000011431328207288 Tk0.000000000011431328207288 - -
May-09 2024 Tk0.000000000011431328207288 Tk0.000000000011344423067573 Tk0.000000000011640557957734 Tk0.000000000011344423067573 Tk13,928 -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.