Market Cap Bs.100.44T 0.42%
Volume 24h Bs.6.98T -26.68%
BTC % 49.94% -0.56%
ETH % 16.68% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 50 Seconds ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.000000000003445145475053 Bs.0.000000000003445145475053 Bs.0.000000000003506607861724 Bs.0.000000000003494945970962 Bs.1,448 -
May-21 2024 Bs.0.000000000003494945970962 Bs.0.000000000003415987599833 Bs.0.000000000003494945970962 Bs.0.000000000003493280407995 Bs.8,261 -
May-20 2024 Bs.0.000000000003301866720043 Bs.0.000000000003301866720043 Bs.0.000000000003353340310518 Bs.0.000000000003353340310518 Bs.187 -
May-19 2024 Bs.0.000000000003353340310518 Bs.0.000000000003331212139606 Bs.0.000000000003358148278805 Bs.0.000000000003331212139606 Bs.42 -
May-18 2024 Bs.0.000000000003331212139606 Bs.0.000000000003331212139606 Bs.0.000000000003367024793972 Bs.0.000000000003367024793972 Bs.563 -
May-17 2024 Bs.0.000000000003367024793972 Bs.0.000000000003367024793972 Bs.0.000000000003427509169851 Bs.0.000000000003427509169851 Bs.4,658 -
May-16 2024 Bs.0.000000000003427509169851 Bs.0.000000000003351042437092 Bs.0.000000000003427509169851 Bs.0.000000000003351042437092 Bs.498 -
May-15 2024 Bs.0.000000000003351042437092 Bs.0.000000000003351042437092 Bs.0.000000000003351042437092 Bs.0.000000000003351042437092 - -
May-14 2024 Bs.0.000000000003351042437092 Bs.0.000000000003351042437092 Bs.0.000000000003510702188968 Bs.0.000000000003510702188968 Bs.853 -
May-13 2024 Bs.0.000000000003510702188968 Bs.0.000000000003465766381233 Bs.0.000000000003510702188968 Bs.0.000000000003503689168236 Bs.480 -
May-12 2024 Bs.0.000000000003503689168236 Bs.0.000000000003503689168236 Bs.0.000000000003528975997882 Bs.0.000000000003528575960977 Bs.4,545 -
May-11 2024 Bs.0.000000000003528575960977 Bs.0.000000000003528575960977 Bs.0.000000000003559865775544 Bs.0.000000000003559865775544 Bs.430 -
May-10 2024 Bs.0.000000000003559865775544 Bs.0.000000000003559865775544 Bs.0.000000000003559865775544 Bs.0.000000000003559865775544 - -
May-09 2024 Bs.0.000000000003559865775544 Bs.0.000000000003532802373376 Bs.0.000000000003625022668456 Bs.0.000000000003532802373376 Bs.4,337 -
May-08 2024 Bs.0.000000000003532802373376 Bs.0.000000000003498865123344 Bs.0.000000000003570354019395 Bs.0.000000000003570354019395 Bs.764 -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.