Market Cap CL$2,476.27T 2.33%
Volume 24h CL$125.27T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.000000000082833364286725 CL$0.000000000082319836095356 CL$0.000000000085521859541163 CL$0.000000000085521859541163 CL$9,105 -
May-23 2024 CL$0.000000000085521859541163 CL$0.000000000085521859541163 CL$0.000000000085873677612758 CL$0.000000000085873677612758 CL$47,634 -
May-22 2024 CL$0.000000000085572847072364 CL$0.000000000085572847072364 CL$0.000000000087099491289086 CL$0.000000000086809825380363 CL$35,964 -
May-21 2024 CL$0.000000000086809825380363 CL$0.000000000084848604100547 CL$0.000000000086809825380363 CL$0.000000000086768455003951 CL$205,199 -
May-20 2024 CL$0.000000000082013992713375 CL$0.000000000082013992713375 CL$0.000000000083292528472727 CL$0.000000000083292528472727 CL$4,637 -
May-19 2024 CL$0.000000000083292528472727 CL$0.000000000082742894038076 CL$0.000000000083411952032023 CL$0.000000000082742894038076 CL$1,049 -
May-18 2024 CL$0.000000000082742894038076 CL$0.000000000082742894038076 CL$0.000000000083632432902996 CL$0.000000000083632432902996 CL$13,979 -
May-17 2024 CL$0.000000000083632432902996 CL$0.000000000083632432902996 CL$0.000000000085134784627988 CL$0.000000000085134784627988 CL$115,703 -
May-16 2024 CL$0.000000000085134784627988 CL$0.000000000083235452342647 CL$0.000000000085134784627988 CL$0.000000000083235452342647 CL$12,368 -
May-15 2024 CL$0.000000000083235452342647 CL$0.000000000083235452342647 CL$0.000000000083235452342647 CL$0.000000000083235452342647 - -
May-14 2024 CL$0.000000000083235452342647 CL$0.000000000083235452342647 CL$0.000000000087201188950813 CL$0.000000000087201188950813 CL$21,183 -
May-13 2024 CL$0.000000000087201188950813 CL$0.000000000086085043048919 CL$0.000000000087201188950813 CL$0.000000000087026994811554 CL$11,935 -
May-12 2024 CL$0.000000000087026994811554 CL$0.000000000087026994811554 CL$0.000000000087655086142361 CL$0.000000000087645149755896 CL$112,890 -
May-11 2024 CL$0.000000000087645149755896 CL$0.000000000087645149755896 CL$0.000000000088422347275203 CL$0.000000000088422347275203 CL$10,690 -
May-10 2024 CL$0.000000000088422347275203 CL$0.000000000088422347275203 CL$0.000000000088422347275203 CL$0.000000000088422347275203 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.