Cap Mercato CL$2,466.46T
0.92%
Volume 24o CL$156.56T
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$85,521,859,541,163 | CL$85,521,859,541,163 | CL$85,873,677,612,758 | CL$85,873,677,612,758 | CL$47,634 | - |
May-22 2024 | CL$85,572,847,072,364 | CL$85,572,847,072,364 | CL$87,099,491,289,086 | CL$86,809,825,380,363 | CL$35,964 | - |
May-21 2024 | CL$86,809,825,380,363 | CL$84,848,604,100,547 | CL$86,809,825,380,363 | CL$86,768,455,003,951 | CL$205,199 | - |
May-20 2024 | CL$82,013,992,713,375 | CL$82,013,992,713,375 | CL$83,292,528,472,727 | CL$83,292,528,472,727 | CL$4,637 | - |
May-19 2024 | CL$83,292,528,472,727 | CL$82,742,894,038,076 | CL$83,411,952,032,023 | CL$82,742,894,038,076 | CL$1,049 | - |
May-18 2024 | CL$82,742,894,038,076 | CL$82,742,894,038,076 | CL$83,632,432,902,996 | CL$83,632,432,902,996 | CL$13,979 | - |
May-17 2024 | CL$83,632,432,902,996 | CL$83,632,432,902,996 | CL$85,134,784,627,988 | CL$85,134,784,627,988 | CL$115,703 | - |
May-16 2024 | CL$85,134,784,627,988 | CL$83,235,452,342,647 | CL$85,134,784,627,988 | CL$83,235,452,342,647 | CL$12,368 | - |
May-15 2024 | CL$83,235,452,342,647 | CL$83,235,452,342,647 | CL$83,235,452,342,647 | CL$83,235,452,342,647 | - | - |
May-14 2024 | CL$83,235,452,342,647 | CL$83,235,452,342,647 | CL$87,201,188,950,813 | CL$87,201,188,950,813 | CL$21,183 | - |
May-13 2024 | CL$87,201,188,950,813 | CL$86,085,043,048,919 | CL$87,201,188,950,813 | CL$87,026,994,811,554 | CL$11,935 | - |
May-12 2024 | CL$87,026,994,811,554 | CL$87,026,994,811,554 | CL$87,655,086,142,361 | CL$87,645,149,755,896 | CL$112,890 | - |
May-11 2024 | CL$87,645,149,755,896 | CL$87,645,149,755,896 | CL$88,422,347,275,203 | CL$88,422,347,275,203 | CL$10,690 | - |
May-10 2024 | CL$88,422,347,275,203 | CL$88,422,347,275,203 | CL$88,422,347,275,203 | CL$88,422,347,275,203 | - | - |
May-09 2024 | CL$88,422,347,275,203 | CL$87,750,128,237,791 | CL$90,040,758,129,904 | CL$87,750,128,237,791 | CL$107,737 | - |
Analisi storica e di mercato del prezzo di Babymyro (BABYMYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 128 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.