Cap Mercato ₨759.31T
0.56%
Volume 24o ₨29.65T
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨25,386,731,808,072 | ₨25,229,345,921,570 | ₨26,210,700,610,733 | ₨26,210,700,610,733 | ₨2,791 | - |
May-23 2024 | ₨26,210,700,610,733 | ₨26,210,700,610,733 | ₨26,318,525,653,283 | ₨26,318,525,653,283 | ₨14,599 | - |
May-22 2024 | ₨26,226,327,246,102 | ₨26,226,327,246,102 | ₨26,694,212,471,217 | ₨26,605,435,795,272 | ₨11,022 | - |
May-21 2024 | ₨26,605,435,795,272 | ₨26,004,361,589,537 | ₨26,605,435,795,272 | ₨26,592,756,621,127 | ₨62,889 | - |
May-20 2024 | ₨25,135,611,180,980 | ₨25,135,611,180,980 | ₨25,527,456,238,937 | ₨25,527,456,238,937 | ₨1,421 | - |
May-19 2024 | ₨25,527,456,238,937 | ₨25,359,004,527,418 | ₨25,564,057,117,068 | ₨25,359,004,527,418 | ₨321 | - |
May-18 2024 | ₨25,359,004,527,418 | ₨25,359,004,527,418 | ₨25,631,629,994,113 | ₨25,631,629,994,113 | ₨4,284 | - |
May-17 2024 | ₨25,631,629,994,113 | ₨25,631,629,994,113 | ₨26,092,070,067,412 | ₨26,092,070,067,412 | ₨35,461 | - |
May-16 2024 | ₨26,092,070,067,412 | ₨25,509,963,572,552 | ₨26,092,070,067,412 | ₨25,509,963,572,552 | ₨3,790 | - |
May-15 2024 | ₨25,509,963,572,552 | ₨25,509,963,572,552 | ₨25,509,963,572,552 | ₨25,509,963,572,552 | - | - |
May-14 2024 | ₨25,509,963,572,552 | ₨25,509,963,572,552 | ₨26,725,380,724,323 | ₨26,725,380,724,323 | ₨6,492 | - |
May-13 2024 | ₨26,725,380,724,323 | ₨26,383,304,836,014 | ₨26,725,380,724,323 | ₨26,671,993,783,759 | ₨3,658 | - |
May-12 2024 | ₨26,671,993,783,759 | ₨26,671,993,783,759 | ₨26,864,490,929,124 | ₨26,861,445,629,920 | ₨34,599 | - |
May-11 2024 | ₨26,861,445,629,920 | ₨26,861,445,629,920 | ₨27,099,640,772,113 | ₨27,099,640,772,113 | ₨3,276 | - |
May-10 2024 | ₨27,099,640,772,113 | ₨27,099,640,772,113 | ₨27,099,640,772,113 | ₨27,099,640,772,113 | - | - |
Analisi storica e di mercato del prezzo di Babymyro (BABYMYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 129 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.86355 PKR.