Cap Mercato ¥429.60T
0.22%
Volume 24o ¥16.25T
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Monete
27.321
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥14,477,225,954,708 | ¥14,339,123,868,589 | ¥14,498,997,558,227 | ¥14,339,123,868,589 | ¥2,435 | - |
May-24 2024 | ¥14,339,123,868,589 | ¥14,250,227,994,209 | ¥14,804,524,094,759 | ¥14,804,524,094,759 | ¥1,576 | - |
May-23 2024 | ¥14,804,524,094,759 | ¥14,804,524,094,759 | ¥14,865,426,642,317 | ¥14,865,426,642,317 | ¥8,246 | - |
May-22 2024 | ¥14,813,350,447,908 | ¥14,813,350,447,908 | ¥15,077,624,882,676 | ¥15,027,481,376,114 | ¥6,226 | - |
May-21 2024 | ¥15,027,481,376,114 | ¥14,687,978,144,449 | ¥15,027,481,376,114 | ¥15,020,319,830,075 | ¥35,522 | - |
May-20 2024 | ¥14,197,284,036,465 | ¥14,197,284,036,465 | ¥14,418,608,894,892 | ¥14,418,608,894,892 | ¥803 | - |
May-19 2024 | ¥14,418,608,894,892 | ¥14,323,462,738,403 | ¥14,439,282,076,820 | ¥14,323,462,738,403 | ¥182 | - |
May-18 2024 | ¥14,323,462,738,403 | ¥14,323,462,738,403 | ¥14,477,449,094,986 | ¥14,477,449,094,986 | ¥2,420 | - |
May-17 2024 | ¥14,477,449,094,986 | ¥14,477,449,094,986 | ¥14,737,518,303,382 | ¥14,737,518,303,382 | ¥20,029 | - |
May-16 2024 | ¥14,737,518,303,382 | ¥14,408,728,556,139 | ¥14,737,518,303,382 | ¥14,408,728,556,139 | ¥2,141 | - |
May-15 2024 | ¥14,408,728,556,139 | ¥14,408,728,556,139 | ¥14,408,728,556,139 | ¥14,408,728,556,139 | - | - |
May-14 2024 | ¥14,408,728,556,139 | ¥14,408,728,556,139 | ¥15,095,229,568,677 | ¥15,095,229,568,677 | ¥3,667 | - |
May-13 2024 | ¥15,095,229,568,677 | ¥14,902,015,705,151 | ¥15,095,229,568,677 | ¥15,065,075,157,329 | ¥2,066 | - |
May-12 2024 | ¥15,065,075,157,329 | ¥15,065,075,157,329 | ¥15,173,802,835,732 | ¥15,172,082,767,043 | ¥19,542 | - |
May-11 2024 | ¥15,172,082,767,043 | ¥15,172,082,767,043 | ¥15,306,621,930,044 | ¥15,306,621,930,044 | ¥1,850 | - |
Analisi storica e di mercato del prezzo di Babymyro (BABYMYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 130 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.94497 JPY.