Cap Mercado ₨660.57T
0.33%
Volumen 24h ₨20.26T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨26,854,878,744,837 | ₨26,854,878,744,837 | ₨27,093,015,654,865 | ₨27,093,015,654,865 | ₨3,275 | - |
May-10 2024 | ₨27,093,015,654,865 | ₨27,093,015,654,865 | ₨27,093,015,654,865 | ₨27,093,015,654,865 | - | - |
May-09 2024 | ₨27,093,015,654,865 | ₨26,887,044,636,617 | ₨27,588,904,216,678 | ₨26,887,044,636,617 | ₨33,011 | - |
May-08 2024 | ₨26,887,044,636,617 | ₨26,628,758,930,253 | ₨27,172,838,370,875 | ₨27,172,838,370,875 | ₨5,811 | - |
May-07 2024 | ₨27,172,838,370,875 | ₨27,172,838,370,875 | ₨27,300,890,943,197 | ₨27,300,890,943,197 | ₨2,875 | - |
May-06 2024 | ₨27,300,890,943,197 | ₨27,187,123,610,052 | ₨27,300,890,943,197 | ₨27,187,123,610,052 | ₨413 | - |
May-05 2024 | ₨27,187,123,610,052 | ₨27,187,123,610,052 | ₨27,342,667,363,074 | ₨27,296,693,530,273 | ₨15,642 | - |
May-04 2024 | ₨27,296,693,530,273 | ₨26,122,196,654,279 | ₨27,296,693,530,273 | ₨26,122,196,654,279 | ₨2,924 | - |
May-03 2024 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | - | - |
May-02 2024 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | ₨26,122,196,654,279 | - | - |
May-01 2024 | ₨26,122,196,654,279 | ₨25,867,719,779,771 | ₨26,122,196,654,279 | ₨25,867,719,779,771 | ₨10,037 | - |
Apr-30 2024 | ₨25,867,719,779,771 | ₨25,867,719,779,771 | ₨27,439,511,445,386 | ₨27,359,020,296,444 | ₨1,852 | - |
Apr-29 2024 | ₨27,359,020,296,444 | ₨27,350,860,947,664 | ₨27,850,363,222,967 | ₨27,350,860,947,664 | ₨4,795 | - |
Apr-28 2024 | ₨27,350,860,947,664 | ₨27,350,860,947,664 | ₨27,350,860,947,664 | ₨27,350,860,947,664 | - | - |
Apr-27 2024 | ₨27,350,860,947,664 | ₨27,350,860,947,664 | ₨28,418,079,143,098 | ₨28,418,079,143,098 | ₨4,160 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.