Cap Mercado Bs.87.06T
0.87%
Volumen 24h Bs.3.06T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.3,563,411,915,146 | Bs.3,563,411,915,146 | Bs.3,563,411,915,146 | Bs.3,563,411,915,146 | - | - |
May-09 2024 | Bs.3,563,411,915,146 | Bs.3,536,321,553,927 | Bs.3,628,633,713,717 | Bs.3,536,321,553,927 | Bs.4,342 | - |
May-08 2024 | Bs.3,536,321,553,927 | Bs.3,502,350,497,500 | Bs.3,573,910,606,799 | Bs.3,573,910,606,799 | Bs.764 | - |
May-07 2024 | Bs.3,573,910,606,799 | Bs.3,573,910,606,799 | Bs.3,590,752,735,700 | Bs.3,590,752,735,700 | Bs.378 | - |
May-06 2024 | Bs.3,590,752,735,700 | Bs.3,575,789,474,480 | Bs.3,590,752,735,700 | Bs.3,575,789,474,480 | Bs.54 | - |
May-05 2024 | Bs.3,575,789,474,480 | Bs.3,575,789,474,480 | Bs.3,596,247,383,999 | Bs.3,590,200,670,496 | Bs.2,057 | - |
May-04 2024 | Bs.3,590,200,670,496 | Bs.3,435,724,837,479 | Bs.3,590,200,670,496 | Bs.3,435,724,837,479 | Bs.385 | - |
May-03 2024 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | - | - |
May-02 2024 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | Bs.3,435,724,837,479 | - | - |
May-01 2024 | Bs.3,435,724,837,479 | Bs.3,402,254,738,089 | Bs.3,435,724,837,479 | Bs.3,402,254,738,089 | Bs.1,320 | - |
Apr-30 2024 | Bs.3,402,254,738,089 | Bs.3,402,254,738,089 | Bs.3,608,984,812,759 | Bs.3,598,398,205,390 | Bs.244 | - |
Apr-29 2024 | Bs.3,598,398,205,390 | Bs.3,597,325,046,128 | Bs.3,663,022,138,771 | Bs.3,597,325,046,128 | Bs.631 | - |
Apr-28 2024 | Bs.3,597,325,046,128 | Bs.3,597,325,046,128 | Bs.3,597,325,046,128 | Bs.3,597,325,046,128 | - | - |
Apr-27 2024 | Bs.3,597,325,046,128 | Bs.3,597,325,046,128 | Bs.3,737,691,038,682 | Bs.3,737,691,038,682 | Bs.547 | - |
Apr-26 2024 | Bs.3,737,691,038,682 | Bs.3,737,691,038,682 | Bs.3,737,691,038,682 | Bs.3,737,691,038,682 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.