Cap Mercado ₩3,262.98T
0.18%
Volumen 24h ₩101.81T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩132,546,093,588,685 | ₩132,546,093,588,685 | ₩133,721,452,355,461 | ₩133,721,452,355,461 | ₩16,166 | - |
May-10 2024 | ₩133,721,452,355,461 | ₩133,721,452,355,461 | ₩133,721,452,355,461 | ₩133,721,452,355,461 | - | - |
May-09 2024 | ₩133,721,452,355,461 | ₩132,704,852,946,446 | ₩136,168,981,251,350 | ₩132,704,852,946,446 | ₩162,932 | - |
May-08 2024 | ₩132,704,852,946,446 | ₩131,430,046,914,601 | ₩134,115,428,782,884 | ₩134,115,428,782,884 | ₩28,683 | - |
May-07 2024 | ₩134,115,428,782,884 | ₩134,115,428,782,884 | ₩134,747,450,561,741 | ₩134,747,450,561,741 | ₩14,192 | - |
May-06 2024 | ₩134,747,450,561,741 | ₩134,185,935,623,257 | ₩134,747,450,561,741 | ₩134,185,935,623,257 | ₩2,037 | - |
May-05 2024 | ₩134,185,935,623,257 | ₩134,185,935,623,257 | ₩134,953,644,054,978 | ₩134,726,733,630,133 | ₩77,205 | - |
May-04 2024 | ₩134,726,733,630,133 | ₩128,929,836,376,409 | ₩134,726,733,630,133 | ₩128,929,836,376,409 | ₩14,434 | - |
May-03 2024 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | - | - |
May-02 2024 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | ₩128,929,836,376,409 | - | - |
May-01 2024 | ₩128,929,836,376,409 | ₩127,673,829,378,750 | ₩128,929,836,376,409 | ₩127,673,829,378,750 | ₩49,538 | - |
Apr-30 2024 | ₩127,673,829,378,750 | ₩127,673,829,378,750 | ₩135,431,631,869,392 | ₩135,034,356,295,665 | ₩9,143 | - |
Apr-29 2024 | ₩135,034,356,295,665 | ₩134,994,084,663,189 | ₩137,459,449,558,675 | ₩134,994,084,663,189 | ₩23,666 | - |
Apr-28 2024 | ₩134,994,084,663,189 | ₩134,994,084,663,189 | ₩134,994,084,663,189 | ₩134,994,084,663,189 | - | - |
Apr-27 2024 | ₩134,994,084,663,189 | ₩134,994,084,663,189 | ₩140,261,492,650,974 | ₩140,261,492,650,974 | ₩20,530 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.