時価総額 ₩3,265.39T
-0.25%
ボリューム24h ₩97.00T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-11 2024 | ₩0.000000000132548155588668 | ₩0.000000000132548155588668 | ₩0.000000000133723532640326 | ₩0.000000000133723532640326 | ₩16,166 | - |
| May-10 2024 | ₩0.000000000133723532640326 | ₩0.000000000133723532640326 | ₩0.000000000133723532640326 | ₩0.000000000133723532640326 | - | - |
| May-09 2024 | ₩0.000000000133723532640326 | ₩0.000000000132706917416224 | ₩0.00000000013617109961206 | ₩0.000000000132706917416224 | ₩162,934 | - |
| May-08 2024 | ₩0.000000000132706917416224 | ₩0.000000000131432091552411 | ₩0.000000000134117515196782 | ₩0.000000000134117515196782 | ₩28,683 | - |
| May-07 2024 | ₩0.000000000134117515196782 | ₩0.000000000134117515196782 | ₩0.000000000134749546807909 | ₩0.000000000134749546807909 | ₩14,193 | - |
| May-06 2024 | ₩0.000000000134749546807909 | ₩0.00000000013418802313402 | ₩0.000000000134749546807909 | ₩0.00000000013418802313402 | ₩2,037 | - |
| May-05 2024 | ₩0.00000000013418802313402 | ₩0.00000000013418802313402 | ₩0.000000000134955743508867 | ₩0.000000000134728829554011 | ₩77,206 | - |
| May-04 2024 | ₩0.000000000134728829554011 | ₩0.000000000128931842118813 | ₩0.000000000134728829554011 | ₩0.000000000128931842118813 | ₩14,434 | - |
| May-03 2024 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | - | - |
| May-02 2024 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | ₩0.000000000128931842118813 | - | - |
| May-01 2024 | ₩0.000000000128931842118813 | ₩0.000000000127675815581639 | ₩0.000000000128931842118813 | ₩0.000000000127675815581639 | ₩49,538 | - |
| Apr-30 2024 | ₩0.000000000127675815581639 | ₩0.000000000127675815581639 | ₩0.000000000135433738759268 | ₩0.000000000135036457005183 | ₩9,143 | - |
| Apr-29 2024 | ₩0.000000000135036457005183 | ₩0.000000000134996184746207 | ₩0.00000000013746158799501 | ₩0.000000000134996184746207 | ₩23,666 | - |
| Apr-28 2024 | ₩0.000000000134996184746207 | ₩0.000000000134996184746207 | ₩0.000000000134996184746207 | ₩0.000000000134996184746207 | - | - |
| Apr-27 2024 | ₩0.000000000134996184746207 | ₩0.000000000134996184746207 | ₩0.000000000140263674678279 | ₩0.000000000140263674678279 | ₩20,531 | - |
Babymyro（BABYMYRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.12133 KRW.