時価総額 AR$2,151.22T
2.09%
ボリューム24h AR$115.31T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.000000000084880323180163 | AR$0.000000000084880323180163 | AR$0.00000000008549292154991 | AR$0.000000000085483230261636 | AR$110,106 | - |
May-11 2024 | AR$0.000000000085483230261636 | AR$0.000000000085483230261636 | AR$0.000000000086241256857366 | AR$0.000000000086241256857366 | AR$10,426 | - |
May-10 2024 | AR$0.000000000086241256857366 | AR$0.000000000086241256857366 | AR$0.000000000086241256857366 | AR$0.000000000086241256857366 | - | - |
May-09 2024 | AR$0.000000000086241256857366 | AR$0.000000000085585619267364 | AR$0.000000000087819746803879 | AR$0.000000000085585619267364 | AR$105,080 | - |
May-08 2024 | AR$0.000000000085585619267364 | AR$0.000000000084763455938302 | AR$0.000000000086495344901391 | AR$0.000000000086495344901391 | AR$18,499 | - |
May-07 2024 | AR$0.000000000086495344901391 | AR$0.000000000086495344901391 | AR$0.00000000008690295603341 | AR$0.00000000008690295603341 | AR$9,153 | - |
May-06 2024 | AR$0.00000000008690295603341 | AR$0.000000000086540817025898 | AR$0.00000000008690295603341 | AR$0.000000000086540817025898 | AR$1,314 | - |
May-05 2024 | AR$0.000000000086540817025898 | AR$0.000000000086540817025898 | AR$0.000000000087035936835662 | AR$0.000000000086889595019238 | AR$49,792 | - |
May-04 2024 | AR$0.000000000086889595019238 | AR$0.000000000083150989909675 | AR$0.000000000086889595019238 | AR$0.000000000083150989909675 | AR$9,309 | - |
May-03 2024 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | - | - |
May-02 2024 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | AR$0.000000000083150989909675 | - | - |
May-01 2024 | AR$0.000000000083150989909675 | AR$0.000000000082340950681177 | AR$0.000000000083150989909675 | AR$0.000000000082340950681177 | AR$31,948 | - |
Apr-30 2024 | AR$0.000000000082340950681177 | AR$0.000000000082340950681177 | AR$0.000000000087344206519782 | AR$0.000000000087087990750408 | AR$5,897 | - |
Apr-29 2024 | AR$0.000000000087087990750408 | AR$0.000000000087062018281973 | AR$0.000000000088652011237131 | AR$0.000000000087062018281973 | AR$15,263 | - |
Apr-28 2024 | AR$0.000000000087062018281973 | AR$0.000000000087062018281973 | AR$0.000000000087062018281973 | AR$0.000000000087062018281973 | - | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2664 ARS.