時価総額 R$12.26T
-0.02%
ボリューム24h R$366.16B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-11 2024 | R$0.000000000000497516223668 | R$0.000000000000497516223668 | R$0.00000000000050192797236 | R$0.00000000000050192797236 | R$61 | - |
| May-10 2024 | R$0.00000000000050192797236 | R$0.00000000000050192797236 | R$0.00000000000050192797236 | R$0.00000000000050192797236 | - | - |
| May-09 2024 | R$0.00000000000050192797236 | R$0.000000000000498112132261 | R$0.000000000000511114854453 | R$0.000000000000498112132261 | R$612 | - |
| May-08 2024 | R$0.000000000000498112132261 | R$0.000000000000493327104911 | R$0.000000000000503406776141 | R$0.000000000000503406776141 | R$108 | - |
| May-07 2024 | R$0.000000000000503406776141 | R$0.000000000000503406776141 | R$0.000000000000505779091162 | R$0.000000000000505779091162 | R$53 | - |
| May-06 2024 | R$0.000000000000505779091162 | R$0.00000000000050367142594 | R$0.000000000000505779091162 | R$0.00000000000050367142594 | R$8 | - |
| May-05 2024 | R$0.00000000000050367142594 | R$0.00000000000050367142594 | R$0.000000000000506553045379 | R$0.000000000000505701329462 | R$290 | - |
| May-04 2024 | R$0.000000000000505701329462 | R$0.000000000000483942480501 | R$0.000000000000505701329462 | R$0.000000000000483942480501 | R$54 | - |
| May-03 2024 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | - | - |
| May-02 2024 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | R$0.000000000000483942480501 | - | - |
| May-01 2024 | R$0.000000000000483942480501 | R$0.00000000000047922801596 | R$0.000000000000483942480501 | R$0.00000000000047922801596 | R$186 | - |
| Apr-30 2024 | R$0.00000000000047922801596 | R$0.00000000000047922801596 | R$0.000000000000508347188729 | R$0.000000000000506856001491 | R$34 | - |
| Apr-29 2024 | R$0.000000000000506856001491 | R$0.000000000000506704840563 | R$0.00000000000051595867068 | R$0.000000000000506704840563 | R$89 | - |
| Apr-28 2024 | R$0.000000000000506704840563 | R$0.000000000000506704840563 | R$0.000000000000506704840563 | R$0.000000000000506704840563 | - | - |
| Apr-27 2024 | R$0.000000000000506704840563 | R$0.000000000000506704840563 | R$0.000000000000526476233741 | R$0.000000000000526476233741 | R$77 | - |
Babymyro（BABYMYRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.14647 BRL.