時価総額 ₹199.00T 0.44%
ボリューム24h ₹6.00T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
硬貨 27.087 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-11 2024 ₹0.000000000008076567784932 ₹0.000000000008076567784932 ₹0.000000000008148187132545 ₹0.000000000008148187132545 ₹985 -
May-10 2024 ₹0.000000000008148187132545 ₹0.000000000008148187132545 ₹0.000000000008148187132545 ₹0.000000000008148187132545 - -
May-09 2024 ₹0.000000000008148187132545 ₹0.000000000008086241632571 ₹0.000000000008297324934332 ₹0.000000000008086241632571 ₹9,928 -
May-08 2024 ₹0.000000000008086241632571 ₹0.000000000008008562562218 ₹0.000000000008172193704415 ₹0.000000000008172193704415 ₹1,748 -
May-07 2024 ₹0.000000000008172193704415 ₹0.000000000008172193704415 ₹0.000000000008210705339124 ₹0.000000000008210705339124 ₹865 -
May-06 2024 ₹0.000000000008210705339124 ₹0.000000000008176489970417 ₹0.000000000008210705339124 ₹0.000000000008176489970417 ₹124 -
May-05 2024 ₹0.000000000008176489970417 ₹0.000000000008176489970417 ₹0.000000000008223269539848 ₹0.00000000000820944297297 ₹4,704 -
May-04 2024 ₹0.00000000000820944297297 ₹0.000000000007856214655602 ₹0.00000000000820944297297 ₹0.000000000007856214655602 ₹880 -
May-03 2024 ₹0.000000000007856214655602 ₹0.000000000007856214655602 ₹0.000000000007856214655602 ₹0.000000000007856214655602 - -
May-02 2024 ₹0.000000000007856214655602 ₹0.000000000007856214655602 ₹0.000000000007856214655602 ₹0.000000000007856214655602 - -
May-01 2024 ₹0.000000000007856214655602 ₹0.000000000007779681086183 ₹0.000000000007856214655602 ₹0.000000000007779681086183 ₹3,019 -
Apr-30 2024 ₹0.000000000007779681086183 ₹0.000000000007779681086183 ₹0.000000000008252395264182 ₹0.000000000008228187662029 ₹557 -
Apr-29 2024 ₹0.000000000008228187662029 ₹0.000000000008225733749125 ₹0.000000000008375958370265 ₹0.000000000008225733749125 ₹1,442 -
Apr-28 2024 ₹0.000000000008225733749125 ₹0.000000000008225733749125 ₹0.000000000008225733749125 ₹0.000000000008225733749125 - -
Apr-27 2024 ₹0.000000000008225733749125 ₹0.000000000008225733749125 ₹0.000000000008546698151111 ₹0.000000000008546698151111 ₹1,251 -

Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.