時価総額 ₹199.00T
0.44%
ボリューム24h ₹6.00T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.000000000008076567784932 | ₹0.000000000008076567784932 | ₹0.000000000008148187132545 | ₹0.000000000008148187132545 | ₹985 | - |
May-10 2024 | ₹0.000000000008148187132545 | ₹0.000000000008148187132545 | ₹0.000000000008148187132545 | ₹0.000000000008148187132545 | - | - |
May-09 2024 | ₹0.000000000008148187132545 | ₹0.000000000008086241632571 | ₹0.000000000008297324934332 | ₹0.000000000008086241632571 | ₹9,928 | - |
May-08 2024 | ₹0.000000000008086241632571 | ₹0.000000000008008562562218 | ₹0.000000000008172193704415 | ₹0.000000000008172193704415 | ₹1,748 | - |
May-07 2024 | ₹0.000000000008172193704415 | ₹0.000000000008172193704415 | ₹0.000000000008210705339124 | ₹0.000000000008210705339124 | ₹865 | - |
May-06 2024 | ₹0.000000000008210705339124 | ₹0.000000000008176489970417 | ₹0.000000000008210705339124 | ₹0.000000000008176489970417 | ₹124 | - |
May-05 2024 | ₹0.000000000008176489970417 | ₹0.000000000008176489970417 | ₹0.000000000008223269539848 | ₹0.00000000000820944297297 | ₹4,704 | - |
May-04 2024 | ₹0.00000000000820944297297 | ₹0.000000000007856214655602 | ₹0.00000000000820944297297 | ₹0.000000000007856214655602 | ₹880 | - |
May-03 2024 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | - | - |
May-02 2024 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | ₹0.000000000007856214655602 | - | - |
May-01 2024 | ₹0.000000000007856214655602 | ₹0.000000000007779681086183 | ₹0.000000000007856214655602 | ₹0.000000000007779681086183 | ₹3,019 | - |
Apr-30 2024 | ₹0.000000000007779681086183 | ₹0.000000000007779681086183 | ₹0.000000000008252395264182 | ₹0.000000000008228187662029 | ₹557 | - |
Apr-29 2024 | ₹0.000000000008228187662029 | ₹0.000000000008225733749125 | ₹0.000000000008375958370265 | ₹0.000000000008225733749125 | ₹1,442 | - |
Apr-28 2024 | ₹0.000000000008225733749125 | ₹0.000000000008225733749125 | ₹0.000000000008225733749125 | ₹0.000000000008225733749125 | - | - |
Apr-27 2024 | ₹0.000000000008225733749125 | ₹0.000000000008225733749125 | ₹0.000000000008546698151111 | ₹0.000000000008546698151111 | ₹1,251 | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.