時価総額 S$3.26T
1.04%
ボリューム24h S$188.70B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-12 2024 | S$0.000000000000129903601632 | S$0.000000000000129903601632 | S$0.000000000000130841142061 | S$0.000000000000130826310199 | S$169 | - |
| May-11 2024 | S$0.000000000000130826310199 | S$0.000000000000130826310199 | S$0.000000000000131986418705 | S$0.000000000000131986418705 | S$16 | - |
| May-10 2024 | S$0.000000000000131986418705 | S$0.000000000000131986418705 | S$0.000000000000131986418705 | S$0.000000000000131986418705 | - | - |
| May-09 2024 | S$0.000000000000131986418705 | S$0.000000000000130983009657 | S$0.000000000000134402190954 | S$0.000000000000130983009657 | S$161 | - |
| May-08 2024 | S$0.000000000000130983009657 | S$0.000000000000129724744212 | S$0.000000000000132375283295 | S$0.000000000000132375283295 | S$28 | - |
| May-07 2024 | S$0.000000000000132375283295 | S$0.000000000000132375283295 | S$0.000000000000132999104601 | S$0.000000000000132999104601 | S$14 | - |
| May-06 2024 | S$0.000000000000132999104601 | S$0.00000000000013244487531 | S$0.000000000000132999104601 | S$0.00000000000013244487531 | S$2 | - |
| May-05 2024 | S$0.00000000000013244487531 | S$0.00000000000013244487531 | S$0.000000000000133202622737 | S$0.000000000000132978656472 | S$76 | - |
| May-04 2024 | S$0.000000000000132978656472 | S$0.000000000000127256973865 | S$0.000000000000132978656472 | S$0.000000000000127256973865 | S$14 | - |
| May-03 2024 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | - | - |
| May-02 2024 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | S$0.000000000000127256973865 | - | - |
| May-01 2024 | S$0.000000000000127256973865 | S$0.000000000000126017263537 | S$0.000000000000127256973865 | S$0.000000000000126017263537 | S$49 | - |
| Apr-30 2024 | S$0.000000000000126017263537 | S$0.000000000000126017263537 | S$0.000000000000133674408668 | S$0.000000000000133282287738 | S$9 | - |
| Apr-29 2024 | S$0.000000000000133282287738 | S$0.000000000000133242538629 | S$0.000000000000135675915456 | S$0.000000000000133242538629 | S$23 | - |
| Apr-28 2024 | S$0.000000000000133242538629 | S$0.000000000000133242538629 | S$0.000000000000133242538629 | S$0.000000000000133242538629 | - | - |
Babymyro（BABYMYRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35331 SGD.